Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0196 USDT |
98,220,194.5560 ROOT |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-01 |
0.0212 USDT |
43,872,000.8377 ROOT |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-09-30 |
0.0215 USDT |
56,099,357.9751 ROOT |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-09-29 |
0.0221 USDT |
40,802,678.6823 ROOT |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-09-28 |
0.0216 USDT |
65,692,811.5048 ROOT |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0227 USDT |
| 2024-09-27 |
0.0208 USDT |
65,853,774.7666 ROOT |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-09-26 |
0.0208 USDT |
71,192,111.2147 ROOT |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-09-25 |
0.0211 USDT |
57,567,680.6439 ROOT |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-09-24 |
0.0215 USDT |
67,186,989.1279 ROOT |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-09-23 |
0.0220 USDT |
49,707,342.7646 ROOT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-22 |
0.0223 USDT |
32,252,559.2189 ROOT |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-21 |
0.0218 USDT |
51,546,433.8653 ROOT |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-09-20 |
0.0225 USDT |
80,630,834.3407 ROOT |
0.0234 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-19 |
0.0225 USDT |
84,112,599.4091 ROOT |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2024-09-18 |
0.0221 USDT |
77,920,558.9473 ROOT |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-09-17 |
0.0220 USDT |
51,842,300.6808 ROOT |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-09-16 |
0.0220 USDT |
74,578,661.0990 ROOT |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-09-15 |
0.0241 USDT |
38,861,650.8038 ROOT |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-09-14 |
0.0246 USDT |
64,052,258.0850 ROOT |
0.0248 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0246 USDT |
52,420,176.6461 ROOT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0259 USDT |
| 2024-09-12 |
0.0238 USDT |
73,532,173.0462 ROOT |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-11 |
0.0222 USDT |
56,928,045.9854 ROOT |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0234 USDT |
| 2024-09-10 |
0.0197 USDT |
89,855,305.1336 ROOT |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-09-09 |
0.0188 USDT |
62,916,176.5096 ROOT |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-09-08 |
0.0187 USDT |
69,336,945.5799 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0187 USDT |
65,684,068.1431 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-06 |
0.0188 USDT |
86,416,773.0020 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-05 |
0.0188 USDT |
52,300,780.2356 ROOT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-09-04 |
0.0189 USDT |
60,427,443.2410 ROOT |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-09-03 |
0.0190 USDT |
78,841,856.1522 ROOT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-02 |
0.0189 USDT |
83,653,193.4554 ROOT |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-01 |
0.0200 USDT |
41,080,651.0903 ROOT |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-08-31 |
0.0204 USDT |
65,220,493.4152 ROOT |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-08-30 |
0.0207 USDT |
92,465,506.7405 ROOT |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-08-29 |
0.0217 USDT |
73,702,179.3618 ROOT |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-28 |
0.0224 USDT |
68,240,192.2097 ROOT |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-08-27 |
0.0228 USDT |
75,580,091.9940 ROOT |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-08-26 |
0.0231 USDT |
87,932,839.1406 ROOT |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-25 |
0.0232 USDT |
67,577,536.9226 ROOT |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-24 |
0.0230 USDT |
96,437,503.2537 ROOT |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-08-23 |
0.0227 USDT |
54,465,741.5839 ROOT |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-22 |
0.0228 USDT |
76,030,655.2965 ROOT |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-21 |
0.0227 USDT |
67,119,568.1525 ROOT |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-08-20 |
0.0232 USDT |
50,704,314.3551 ROOT |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-19 |
0.0230 USDT |
60,883,662.2904 ROOT |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0237 USDT |
62,852,425.2763 ROOT |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-17 |
0.0238 USDT |
74,585,633.9193 ROOT |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-08-16 |
0.0244 USDT |
59,444,829.0265 ROOT |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-08-15 |
0.0254 USDT |
65,250,048.6901 ROOT |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-08-14 |
0.0251 USDT |
78,289,332.2194 ROOT |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |