Crypto exchange Huobi

Market Rootkit (ROOT) / Tether (USDT)

Identifier on Huobi: rootusdt
Date Price Volume Open Low High Close
2024-09-13 0.0246 USDT 52,420,176.6461 ROOT 0.0237 USDT 0.0237 USDT 0.0241 USDT 0.0259 USDT
2024-09-12 0.0238 USDT 73,532,173.0462 ROOT 0.0239 USDT 0.0234 USDT 0.0236 USDT 0.0237 USDT
2024-09-11 0.0222 USDT 56,928,045.9854 ROOT 0.0204 USDT 0.0200 USDT 0.0202 USDT 0.0234 USDT
2024-09-10 0.0197 USDT 89,855,305.1336 ROOT 0.0194 USDT 0.0191 USDT 0.0192 USDT 0.0205 USDT
2024-09-09 0.0188 USDT 62,916,176.5096 ROOT 0.0188 USDT 0.0186 USDT 0.0187 USDT 0.0189 USDT
2024-09-08 0.0187 USDT 69,336,945.5799 ROOT 0.0187 USDT 0.0186 USDT 0.0188 USDT 0.0187 USDT
2024-09-07 0.0187 USDT 65,684,068.1431 ROOT 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2024-09-06 0.0188 USDT 86,416,773.0020 ROOT 0.0187 USDT 0.0186 USDT 0.0188 USDT 0.0187 USDT
2024-09-05 0.0188 USDT 52,300,780.2356 ROOT 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT
2024-09-04 0.0189 USDT 60,427,443.2410 ROOT 0.0192 USDT 0.0188 USDT 0.0189 USDT 0.0188 USDT
2024-09-03 0.0190 USDT 78,841,856.1522 ROOT 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0192 USDT
2024-09-02 0.0189 USDT 83,653,193.4554 ROOT 0.0191 USDT 0.0187 USDT 0.0189 USDT 0.0189 USDT
2024-09-01 0.0200 USDT 41,080,651.0903 ROOT 0.0204 USDT 0.0195 USDT 0.0197 USDT 0.0196 USDT
2024-08-31 0.0204 USDT 65,220,493.4152 ROOT 0.0205 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2024-08-30 0.0207 USDT 92,465,506.7405 ROOT 0.0211 USDT 0.0202 USDT 0.0204 USDT 0.0206 USDT
2024-08-29 0.0217 USDT 73,702,179.3618 ROOT 0.0219 USDT 0.0214 USDT 0.0216 USDT 0.0215 USDT
2024-08-28 0.0224 USDT 68,240,192.2097 ROOT 0.0227 USDT 0.0218 USDT 0.0221 USDT 0.0222 USDT
2024-08-27 0.0228 USDT 75,580,091.9940 ROOT 0.0228 USDT 0.0226 USDT 0.0228 USDT 0.0229 USDT
2024-08-26 0.0231 USDT 87,932,839.1406 ROOT 0.0232 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2024-08-25 0.0232 USDT 67,577,536.9226 ROOT 0.0235 USDT 0.0231 USDT 0.0232 USDT 0.0232 USDT
2024-08-24 0.0230 USDT 96,437,503.2537 ROOT 0.0230 USDT 0.0227 USDT 0.0229 USDT 0.0234 USDT
2024-08-23 0.0227 USDT 54,465,741.5839 ROOT 0.0227 USDT 0.0225 USDT 0.0227 USDT 0.0227 USDT
2024-08-22 0.0228 USDT 76,030,655.2965 ROOT 0.0229 USDT 0.0226 USDT 0.0227 USDT 0.0227 USDT
2024-08-21 0.0227 USDT 67,119,568.1525 ROOT 0.0228 USDT 0.0225 USDT 0.0227 USDT 0.0229 USDT
2024-08-20 0.0232 USDT 50,704,314.3551 ROOT 0.0230 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2024-08-19 0.0230 USDT 60,883,662.2904 ROOT 0.0236 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2024-08-18 0.0237 USDT 62,852,425.2763 ROOT 0.0237 USDT 0.0234 USDT 0.0236 USDT 0.0235 USDT
2024-08-17 0.0238 USDT 74,585,633.9193 ROOT 0.0239 USDT 0.0234 USDT 0.0237 USDT 0.0236 USDT
2024-08-16 0.0244 USDT 59,444,829.0265 ROOT 0.0245 USDT 0.0240 USDT 0.0242 USDT 0.0241 USDT
2024-08-15 0.0254 USDT 65,250,048.6901 ROOT 0.0252 USDT 0.0246 USDT 0.0247 USDT 0.0247 USDT
2024-08-14 0.0251 USDT 78,289,332.2194 ROOT 0.0251 USDT 0.0243 USDT 0.0247 USDT 0.0245 USDT
2024-08-13 0.0252 USDT 57,862,839.9070 ROOT 0.0253 USDT 0.0249 USDT 0.0251 USDT 0.0253 USDT
2024-08-12 0.0256 USDT 67,767,598.9769 ROOT 0.0250 USDT 0.0230 USDT 0.0254 USDT 0.0257 USDT
2024-08-11 0.0274 USDT 67,579,056.7426 ROOT 0.0275 USDT 0.0268 USDT 0.0271 USDT 0.0270 USDT
2024-08-10 0.0272 USDT 84,186,919.7585 ROOT 0.0273 USDT 0.0267 USDT 0.0272 USDT 0.0276 USDT
2024-08-09 0.0277 USDT 74,933,769.3112 ROOT 0.0287 USDT 0.0264 USDT 0.0269 USDT 0.0267 USDT
2024-08-08 0.0283 USDT 67,344,373.6036 ROOT 0.0281 USDT 0.0273 USDT 0.0281 USDT 0.0285 USDT
2024-08-07 0.0271 USDT 69,530,603.9536 ROOT 0.0278 USDT 0.0266 USDT 0.0271 USDT 0.0272 USDT
2024-08-06 0.0252 USDT 123,482,371.2841 ROOT 0.0243 USDT 0.0242 USDT 0.0245 USDT 0.0264 USDT
2024-08-05 0.0236 USDT 168,596,939.7507 ROOT 0.0273 USDT 0.0219 USDT 0.0233 USDT 0.0243 USDT
2024-08-04 0.0283 USDT 77,851,062.0336 ROOT 0.0265 USDT 0.0261 USDT 0.0264 USDT 0.0274 USDT
2024-08-03 0.0279 USDT 94,600,912.7124 ROOT 0.0279 USDT 0.0268 USDT 0.0271 USDT 0.0270 USDT
2024-08-02 0.0285 USDT 92,747,686.6680 ROOT 0.0299 USDT 0.0270 USDT 0.0276 USDT 0.0277 USDT
2024-08-01 0.0298 USDT 96,447,629.5139 ROOT 0.0303 USDT 0.0284 USDT 0.0289 USDT 0.0302 USDT
2024-07-31 0.0314 USDT 66,124,781.5746 ROOT 0.0315 USDT 0.0303 USDT 0.0308 USDT 0.0304 USDT
2024-07-30 0.0319 USDT 78,398,733.5320 ROOT 0.0334 USDT 0.0306 USDT 0.0309 USDT 0.0316 USDT
2024-07-29 0.0337 USDT 68,698,239.7412 ROOT 0.0339 USDT 0.0327 USDT 0.0332 USDT 0.0333 USDT
2024-07-28 0.0352 USDT 51,302,842.3282 ROOT 0.0362 USDT 0.0344 USDT 0.0349 USDT 0.0345 USDT
2024-07-27 0.0349 USDT 70,483,154.5755 ROOT 0.0338 USDT 0.0335 USDT 0.0338 USDT 0.0359 USDT
2024-07-26 0.0332 USDT 68,068,010.8179 ROOT 0.0323 USDT 0.0323 USDT 0.0326 USDT 0.0330 USDT