Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0187 USDT |
53,676,626.5104 ROOT |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-10-17 |
0.0187 USDT |
59,711,804.2127 ROOT |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-10-16 |
0.0195 USDT |
83,926,791.6707 ROOT |
0.0203 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-10-15 |
0.0223 USDT |
16,181,203.5724 ROOT |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-14 |
0.0216 USDT |
21,898,766.5252 ROOT |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0225 USDT |
| 2024-10-13 |
0.0203 USDT |
27,068,651.9920 ROOT |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-10-12 |
0.0206 USDT |
37,853,270.2943 ROOT |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-10-11 |
0.0199 USDT |
45,532,889.2252 ROOT |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-10-10 |
0.0194 USDT |
7,553,938.1310 ROOT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-09 |
0.0200 USDT |
32,436,119.2168 ROOT |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-10-08 |
0.0208 USDT |
78,519,450.9164 ROOT |
0.0217 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-10-07 |
0.0220 USDT |
70,906,157.0076 ROOT |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0217 USDT |
| 2024-10-06 |
0.0179 USDT |
28,948,801.3472 ROOT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-05 |
0.0180 USDT |
56,142,983.6716 ROOT |
0.0189 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-10-04 |
0.0185 USDT |
44,083,398.3723 ROOT |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-03 |
0.0189 USDT |
49,772,840.8710 ROOT |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-10-02 |
0.0196 USDT |
98,220,194.5560 ROOT |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-01 |
0.0212 USDT |
43,872,000.8377 ROOT |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-09-30 |
0.0215 USDT |
56,099,357.9751 ROOT |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-09-29 |
0.0221 USDT |
40,802,678.6823 ROOT |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-09-28 |
0.0216 USDT |
65,692,811.5048 ROOT |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0227 USDT |
| 2024-09-27 |
0.0208 USDT |
65,853,774.7666 ROOT |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-09-26 |
0.0208 USDT |
71,192,111.2147 ROOT |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-09-25 |
0.0211 USDT |
57,567,680.6439 ROOT |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-09-24 |
0.0215 USDT |
67,186,989.1279 ROOT |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-09-23 |
0.0220 USDT |
49,707,342.7646 ROOT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-22 |
0.0223 USDT |
32,252,559.2189 ROOT |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-09-21 |
0.0218 USDT |
51,546,433.8653 ROOT |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-09-20 |
0.0225 USDT |
80,630,834.3407 ROOT |
0.0234 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-19 |
0.0225 USDT |
84,112,599.4091 ROOT |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2024-09-18 |
0.0221 USDT |
77,920,558.9473 ROOT |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-09-17 |
0.0220 USDT |
51,842,300.6808 ROOT |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-09-16 |
0.0220 USDT |
74,578,661.0990 ROOT |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-09-15 |
0.0241 USDT |
38,861,650.8038 ROOT |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-09-14 |
0.0246 USDT |
64,052,258.0850 ROOT |
0.0248 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0246 USDT |
52,420,176.6461 ROOT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0259 USDT |
| 2024-09-12 |
0.0238 USDT |
73,532,173.0462 ROOT |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-11 |
0.0222 USDT |
56,928,045.9854 ROOT |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0234 USDT |
| 2024-09-10 |
0.0197 USDT |
89,855,305.1336 ROOT |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-09-09 |
0.0188 USDT |
62,916,176.5096 ROOT |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-09-08 |
0.0187 USDT |
69,336,945.5799 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0187 USDT |
65,684,068.1431 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-06 |
0.0188 USDT |
86,416,773.0020 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-05 |
0.0188 USDT |
52,300,780.2356 ROOT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-09-04 |
0.0189 USDT |
60,427,443.2410 ROOT |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-09-03 |
0.0190 USDT |
78,841,856.1522 ROOT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-02 |
0.0189 USDT |
83,653,193.4554 ROOT |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-01 |
0.0200 USDT |
41,080,651.0903 ROOT |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-08-31 |
0.0204 USDT |
65,220,493.4152 ROOT |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-08-30 |
0.0207 USDT |
92,465,506.7405 ROOT |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |