Identifier on Huobi: rootusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0246 USDT |
52,420,176.6461 ROOT |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0259 USDT |
2024-09-12 |
0.0238 USDT |
73,532,173.0462 ROOT |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
2024-09-11 |
0.0222 USDT |
56,928,045.9854 ROOT |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0234 USDT |
2024-09-10 |
0.0197 USDT |
89,855,305.1336 ROOT |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0205 USDT |
2024-09-09 |
0.0188 USDT |
62,916,176.5096 ROOT |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
2024-09-08 |
0.0187 USDT |
69,336,945.5799 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
2024-09-07 |
0.0187 USDT |
65,684,068.1431 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
2024-09-06 |
0.0188 USDT |
86,416,773.0020 ROOT |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
2024-09-05 |
0.0188 USDT |
52,300,780.2356 ROOT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
2024-09-04 |
0.0189 USDT |
60,427,443.2410 ROOT |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
2024-09-03 |
0.0190 USDT |
78,841,856.1522 ROOT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
2024-09-02 |
0.0189 USDT |
83,653,193.4554 ROOT |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
2024-09-01 |
0.0200 USDT |
41,080,651.0903 ROOT |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
2024-08-31 |
0.0204 USDT |
65,220,493.4152 ROOT |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
2024-08-30 |
0.0207 USDT |
92,465,506.7405 ROOT |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
2024-08-29 |
0.0217 USDT |
73,702,179.3618 ROOT |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
2024-08-28 |
0.0224 USDT |
68,240,192.2097 ROOT |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
2024-08-27 |
0.0228 USDT |
75,580,091.9940 ROOT |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
2024-08-26 |
0.0231 USDT |
87,932,839.1406 ROOT |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
2024-08-25 |
0.0232 USDT |
67,577,536.9226 ROOT |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
2024-08-24 |
0.0230 USDT |
96,437,503.2537 ROOT |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
2024-08-23 |
0.0227 USDT |
54,465,741.5839 ROOT |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
2024-08-22 |
0.0228 USDT |
76,030,655.2965 ROOT |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
2024-08-21 |
0.0227 USDT |
67,119,568.1525 ROOT |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
2024-08-20 |
0.0232 USDT |
50,704,314.3551 ROOT |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
2024-08-19 |
0.0230 USDT |
60,883,662.2904 ROOT |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
2024-08-18 |
0.0237 USDT |
62,852,425.2763 ROOT |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
2024-08-17 |
0.0238 USDT |
74,585,633.9193 ROOT |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
2024-08-16 |
0.0244 USDT |
59,444,829.0265 ROOT |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
2024-08-15 |
0.0254 USDT |
65,250,048.6901 ROOT |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
2024-08-14 |
0.0251 USDT |
78,289,332.2194 ROOT |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
2024-08-13 |
0.0252 USDT |
57,862,839.9070 ROOT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
2024-08-12 |
0.0256 USDT |
67,767,598.9769 ROOT |
0.0250 USDT |
0.0230 USDT |
0.0254 USDT |
0.0257 USDT |
2024-08-11 |
0.0274 USDT |
67,579,056.7426 ROOT |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
2024-08-10 |
0.0272 USDT |
84,186,919.7585 ROOT |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
2024-08-09 |
0.0277 USDT |
74,933,769.3112 ROOT |
0.0287 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
2024-08-08 |
0.0283 USDT |
67,344,373.6036 ROOT |
0.0281 USDT |
0.0273 USDT |
0.0281 USDT |
0.0285 USDT |
2024-08-07 |
0.0271 USDT |
69,530,603.9536 ROOT |
0.0278 USDT |
0.0266 USDT |
0.0271 USDT |
0.0272 USDT |
2024-08-06 |
0.0252 USDT |
123,482,371.2841 ROOT |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0264 USDT |
2024-08-05 |
0.0236 USDT |
168,596,939.7507 ROOT |
0.0273 USDT |
0.0219 USDT |
0.0233 USDT |
0.0243 USDT |
2024-08-04 |
0.0283 USDT |
77,851,062.0336 ROOT |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0274 USDT |
2024-08-03 |
0.0279 USDT |
94,600,912.7124 ROOT |
0.0279 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
2024-08-02 |
0.0285 USDT |
92,747,686.6680 ROOT |
0.0299 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
2024-08-01 |
0.0298 USDT |
96,447,629.5139 ROOT |
0.0303 USDT |
0.0284 USDT |
0.0289 USDT |
0.0302 USDT |
2024-07-31 |
0.0314 USDT |
66,124,781.5746 ROOT |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0304 USDT |
2024-07-30 |
0.0319 USDT |
78,398,733.5320 ROOT |
0.0334 USDT |
0.0306 USDT |
0.0309 USDT |
0.0316 USDT |
2024-07-29 |
0.0337 USDT |
68,698,239.7412 ROOT |
0.0339 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
2024-07-28 |
0.0352 USDT |
51,302,842.3282 ROOT |
0.0362 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
2024-07-27 |
0.0349 USDT |
70,483,154.5755 ROOT |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0359 USDT |
2024-07-26 |
0.0332 USDT |
68,068,010.8179 ROOT |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |