Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0342 USDT |
74,709,606.3089 ROOT |
0.0359 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-06-23 |
0.0365 USDT |
72,798,393.6518 ROOT |
0.0370 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-06-22 |
0.0361 USDT |
78,254,250.8839 ROOT |
0.0365 USDT |
0.0354 USDT |
0.0359 USDT |
0.0371 USDT |
| 2024-06-21 |
0.0364 USDT |
67,036,354.3579 ROOT |
0.0372 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-06-20 |
0.0372 USDT |
100,667,351.0746 ROOT |
0.0361 USDT |
0.0359 USDT |
0.0365 USDT |
0.0375 USDT |
| 2024-06-19 |
0.0342 USDT |
114,919,311.0809 ROOT |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0358 USDT |
| 2024-06-18 |
0.0342 USDT |
108,993,899.7249 ROOT |
0.0362 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-06-17 |
0.0369 USDT |
98,600,531.4074 ROOT |
0.0384 USDT |
0.0354 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-06-16 |
0.0390 USDT |
55,950,549.7208 ROOT |
0.0390 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-06-15 |
0.0385 USDT |
87,835,675.8858 ROOT |
0.0365 USDT |
0.0363 USDT |
0.0377 USDT |
0.0398 USDT |
| 2024-06-14 |
0.0357 USDT |
89,893,320.6138 ROOT |
0.0337 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-06-13 |
0.0387 USDT |
84,613,419.6537 ROOT |
0.0397 USDT |
0.0363 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-06-12 |
0.0414 USDT |
102,333,108.3563 ROOT |
0.0430 USDT |
0.0390 USDT |
0.0406 USDT |
0.0399 USDT |
| 2024-06-11 |
0.0460 USDT |
83,042,034.6431 ROOT |
0.0523 USDT |
0.0418 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-06-10 |
0.0539 USDT |
38,273,855.9381 ROOT |
0.0569 USDT |
0.0517 USDT |
0.0525 USDT |
0.0521 USDT |
| 2024-06-09 |
0.0519 USDT |
54,928,636.8966 ROOT |
0.0468 USDT |
0.0467 USDT |
0.0469 USDT |
0.0561 USDT |
| 2024-06-08 |
0.0478 USDT |
69,949,171.2749 ROOT |
0.0460 USDT |
0.0459 USDT |
0.0464 USDT |
0.0477 USDT |
| 2024-06-07 |
0.0469 USDT |
83,033,162.2121 ROOT |
0.0486 USDT |
0.0432 USDT |
0.0445 USDT |
0.0459 USDT |
| 2024-06-06 |
0.0491 USDT |
56,109,191.6461 ROOT |
0.0477 USDT |
0.0471 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-06-05 |
0.0474 USDT |
65,049,821.2185 ROOT |
0.0480 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-06-04 |
0.0480 USDT |
66,140,487.1136 ROOT |
0.0488 USDT |
0.0469 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-06-03 |
0.0493 USDT |
62,449,699.7820 ROOT |
0.0493 USDT |
0.0473 USDT |
0.0483 USDT |
0.0479 USDT |
| 2024-06-02 |
0.0490 USDT |
55,725,308.1523 ROOT |
0.0475 USDT |
0.0474 USDT |
0.0481 USDT |
0.0490 USDT |
| 2024-06-01 |
0.0474 USDT |
36,848,777.2145 ROOT |
0.0478 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-05-31 |
0.0479 USDT |
52,568,479.3420 ROOT |
0.0477 USDT |
0.0470 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-05-30 |
0.0474 USDT |
59,632,169.5740 ROOT |
0.0447 USDT |
0.0447 USDT |
0.0465 USDT |
0.0481 USDT |
| 2024-05-29 |
0.0439 USDT |
72,413,065.3621 ROOT |
0.0433 USDT |
0.0406 USDT |
0.0434 USDT |
0.0449 USDT |
| 2024-05-28 |
0.0438 USDT |
79,050,722.3621 ROOT |
0.0450 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-05-27 |
0.0437 USDT |
45,957,242.6639 ROOT |
0.0436 USDT |
0.0429 USDT |
0.0434 USDT |
0.0451 USDT |
| 2024-05-26 |
0.0444 USDT |
51,499,074.9716 ROOT |
0.0449 USDT |
0.0433 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-05-25 |
0.0442 USDT |
65,682,051.8798 ROOT |
0.0439 USDT |
0.0436 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0441 USDT |
75,722,524.3080 ROOT |
0.0442 USDT |
0.0435 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-05-23 |
0.0446 USDT |
69,810,032.2182 ROOT |
0.0444 USDT |
0.0429 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-05-22 |
0.0457 USDT |
77,549,637.2263 ROOT |
0.0465 USDT |
0.0436 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-05-21 |
0.0480 USDT |
56,853,168.8930 ROOT |
0.0479 USDT |
0.0470 USDT |
0.0474 USDT |
0.0484 USDT |
| 2024-05-20 |
0.0475 USDT |
38,788,686.4854 ROOT |
0.0482 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-05-19 |
0.0475 USDT |
30,348,186.0348 ROOT |
0.0471 USDT |
0.0458 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-05-18 |
0.0446 USDT |
51,466,189.7873 ROOT |
0.0437 USDT |
0.0432 USDT |
0.0438 USDT |
0.0477 USDT |
| 2024-05-17 |
0.0433 USDT |
66,725,547.5417 ROOT |
0.0426 USDT |
0.0418 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-05-16 |
0.0426 USDT |
88,944,412.8828 ROOT |
0.0418 USDT |
0.0412 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-05-15 |
0.0418 USDT |
46,994,098.1831 ROOT |
0.0417 USDT |
0.0403 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-05-14 |
0.0418 USDT |
60,200,722.0681 ROOT |
0.0415 USDT |
0.0407 USDT |
0.0416 USDT |
0.0421 USDT |
| 2024-05-13 |
0.0414 USDT |
71,627,138.9367 ROOT |
0.0456 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-05-12 |
0.0450 USDT |
28,900,409.2147 ROOT |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-11 |
0.0450 USDT |
52,119,988.7493 ROOT |
0.0465 USDT |
0.0432 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-05-10 |
0.0487 USDT |
59,310,383.5056 ROOT |
0.0546 USDT |
0.0453 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-05-09 |
0.0450 USDT |
70,004,422.6598 ROOT |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0547 USDT |
| 2024-05-08 |
0.0452 USDT |
35,438,861.5034 ROOT |
0.0457 USDT |
0.0415 USDT |
0.0424 USDT |
0.0416 USDT |
| 2024-05-07 |
0.0472 USDT |
35,606,176.0962 ROOT |
0.0471 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-05-06 |
0.0489 USDT |
40,734,299.0689 ROOT |
0.0489 USDT |
0.0470 USDT |
0.0478 USDT |
0.0480 USDT |