Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0217 USDT |
73,702,179.3618 ROOT |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-28 |
0.0224 USDT |
68,240,192.2097 ROOT |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-08-27 |
0.0228 USDT |
75,580,091.9940 ROOT |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-08-26 |
0.0231 USDT |
87,932,839.1406 ROOT |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-25 |
0.0232 USDT |
67,577,536.9226 ROOT |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-24 |
0.0230 USDT |
96,437,503.2537 ROOT |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-08-23 |
0.0227 USDT |
54,465,741.5839 ROOT |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-22 |
0.0228 USDT |
76,030,655.2965 ROOT |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-08-21 |
0.0227 USDT |
67,119,568.1525 ROOT |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-08-20 |
0.0232 USDT |
50,704,314.3551 ROOT |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-19 |
0.0230 USDT |
60,883,662.2904 ROOT |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-18 |
0.0237 USDT |
62,852,425.2763 ROOT |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-17 |
0.0238 USDT |
74,585,633.9193 ROOT |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-08-16 |
0.0244 USDT |
59,444,829.0265 ROOT |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-08-15 |
0.0254 USDT |
65,250,048.6901 ROOT |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-08-14 |
0.0251 USDT |
78,289,332.2194 ROOT |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-08-13 |
0.0252 USDT |
57,862,839.9070 ROOT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-08-12 |
0.0256 USDT |
67,767,598.9769 ROOT |
0.0250 USDT |
0.0230 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-08-11 |
0.0274 USDT |
67,579,056.7426 ROOT |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-10 |
0.0272 USDT |
84,186,919.7585 ROOT |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-08-09 |
0.0277 USDT |
74,933,769.3112 ROOT |
0.0287 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-08-08 |
0.0283 USDT |
67,344,373.6036 ROOT |
0.0281 USDT |
0.0273 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-08-07 |
0.0271 USDT |
69,530,603.9536 ROOT |
0.0278 USDT |
0.0266 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-08-06 |
0.0252 USDT |
123,482,371.2841 ROOT |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0264 USDT |
| 2024-08-05 |
0.0236 USDT |
168,596,939.7507 ROOT |
0.0273 USDT |
0.0219 USDT |
0.0233 USDT |
0.0243 USDT |
| 2024-08-04 |
0.0283 USDT |
77,851,062.0336 ROOT |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0274 USDT |
| 2024-08-03 |
0.0279 USDT |
94,600,912.7124 ROOT |
0.0279 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-02 |
0.0285 USDT |
92,747,686.6680 ROOT |
0.0299 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-08-01 |
0.0298 USDT |
96,447,629.5139 ROOT |
0.0303 USDT |
0.0284 USDT |
0.0289 USDT |
0.0302 USDT |
| 2024-07-31 |
0.0314 USDT |
66,124,781.5746 ROOT |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-07-30 |
0.0319 USDT |
78,398,733.5320 ROOT |
0.0334 USDT |
0.0306 USDT |
0.0309 USDT |
0.0316 USDT |
| 2024-07-29 |
0.0337 USDT |
68,698,239.7412 ROOT |
0.0339 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-07-28 |
0.0352 USDT |
51,302,842.3282 ROOT |
0.0362 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-07-27 |
0.0349 USDT |
70,483,154.5755 ROOT |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0359 USDT |
| 2024-07-26 |
0.0332 USDT |
68,068,010.8179 ROOT |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-07-25 |
0.0352 USDT |
60,140,188.3040 ROOT |
0.0378 USDT |
0.0329 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-07-24 |
0.0379 USDT |
70,515,394.3067 ROOT |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-07-23 |
0.0332 USDT |
99,925,348.2404 ROOT |
0.0330 USDT |
0.0321 USDT |
0.0324 USDT |
0.0367 USDT |
| 2024-07-22 |
0.0302 USDT |
93,069,827.0768 ROOT |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0306 USDT |
| 2024-07-21 |
0.0295 USDT |
65,265,648.6295 ROOT |
0.0302 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-07-20 |
0.0296 USDT |
99,268,025.4017 ROOT |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0304 USDT |
| 2024-07-19 |
0.0292 USDT |
132,941,855.4411 ROOT |
0.0297 USDT |
0.0283 USDT |
0.0288 USDT |
0.0295 USDT |
| 2024-07-18 |
0.0299 USDT |
96,434,181.6023 ROOT |
0.0301 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-07-17 |
0.0317 USDT |
90,747,899.0704 ROOT |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-07-16 |
0.0310 USDT |
123,784,343.6725 ROOT |
0.0313 USDT |
0.0298 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-07-15 |
0.0310 USDT |
73,911,837.7607 ROOT |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-07-14 |
0.0306 USDT |
96,497,692.2414 ROOT |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-13 |
0.0289 USDT |
66,639,333.4532 ROOT |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0302 USDT |
| 2024-07-12 |
0.0270 USDT |
95,376,248.7070 ROOT |
0.0279 USDT |
0.0262 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-07-11 |
0.0292 USDT |
116,487,386.6933 ROOT |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0291 USDT |