Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0474 USDT |
65,049,821.2185 ROOT |
0.0480 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-06-04 |
0.0480 USDT |
66,140,487.1136 ROOT |
0.0488 USDT |
0.0469 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-06-03 |
0.0493 USDT |
62,449,699.7820 ROOT |
0.0493 USDT |
0.0473 USDT |
0.0483 USDT |
0.0479 USDT |
| 2024-06-02 |
0.0490 USDT |
55,725,308.1523 ROOT |
0.0475 USDT |
0.0474 USDT |
0.0481 USDT |
0.0490 USDT |
| 2024-06-01 |
0.0474 USDT |
36,848,777.2145 ROOT |
0.0478 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-05-31 |
0.0479 USDT |
52,568,479.3420 ROOT |
0.0477 USDT |
0.0470 USDT |
0.0472 USDT |
0.0479 USDT |
| 2024-05-30 |
0.0474 USDT |
59,632,169.5740 ROOT |
0.0447 USDT |
0.0447 USDT |
0.0465 USDT |
0.0481 USDT |
| 2024-05-29 |
0.0439 USDT |
72,413,065.3621 ROOT |
0.0433 USDT |
0.0406 USDT |
0.0434 USDT |
0.0449 USDT |
| 2024-05-28 |
0.0438 USDT |
79,050,722.3621 ROOT |
0.0450 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-05-27 |
0.0437 USDT |
45,957,242.6639 ROOT |
0.0436 USDT |
0.0429 USDT |
0.0434 USDT |
0.0451 USDT |
| 2024-05-26 |
0.0444 USDT |
51,499,074.9716 ROOT |
0.0449 USDT |
0.0433 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-05-25 |
0.0442 USDT |
65,682,051.8798 ROOT |
0.0439 USDT |
0.0436 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0441 USDT |
75,722,524.3080 ROOT |
0.0442 USDT |
0.0435 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-05-23 |
0.0446 USDT |
69,810,032.2182 ROOT |
0.0444 USDT |
0.0429 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-05-22 |
0.0457 USDT |
77,549,637.2263 ROOT |
0.0465 USDT |
0.0436 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-05-21 |
0.0480 USDT |
56,853,168.8930 ROOT |
0.0479 USDT |
0.0470 USDT |
0.0474 USDT |
0.0484 USDT |
| 2024-05-20 |
0.0475 USDT |
38,788,686.4854 ROOT |
0.0482 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-05-19 |
0.0475 USDT |
30,348,186.0348 ROOT |
0.0471 USDT |
0.0458 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-05-18 |
0.0446 USDT |
51,466,189.7873 ROOT |
0.0437 USDT |
0.0432 USDT |
0.0438 USDT |
0.0477 USDT |
| 2024-05-17 |
0.0433 USDT |
66,725,547.5417 ROOT |
0.0426 USDT |
0.0418 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-05-16 |
0.0426 USDT |
88,944,412.8828 ROOT |
0.0418 USDT |
0.0412 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-05-15 |
0.0418 USDT |
46,994,098.1831 ROOT |
0.0417 USDT |
0.0403 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-05-14 |
0.0418 USDT |
60,200,722.0681 ROOT |
0.0415 USDT |
0.0407 USDT |
0.0416 USDT |
0.0421 USDT |
| 2024-05-13 |
0.0414 USDT |
71,627,138.9367 ROOT |
0.0456 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-05-12 |
0.0450 USDT |
28,900,409.2147 ROOT |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-11 |
0.0450 USDT |
52,119,988.7493 ROOT |
0.0465 USDT |
0.0432 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-05-10 |
0.0487 USDT |
59,310,383.5056 ROOT |
0.0546 USDT |
0.0453 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-05-09 |
0.0450 USDT |
70,004,422.6598 ROOT |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0547 USDT |
| 2024-05-08 |
0.0452 USDT |
35,438,861.5034 ROOT |
0.0457 USDT |
0.0415 USDT |
0.0424 USDT |
0.0416 USDT |
| 2024-05-07 |
0.0472 USDT |
35,606,176.0962 ROOT |
0.0471 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-05-06 |
0.0489 USDT |
40,734,299.0689 ROOT |
0.0489 USDT |
0.0470 USDT |
0.0478 USDT |
0.0480 USDT |
| 2024-05-05 |
0.0487 USDT |
48,152,153.6634 ROOT |
0.0480 USDT |
0.0472 USDT |
0.0481 USDT |
0.0490 USDT |
| 2024-05-04 |
0.0477 USDT |
58,244,215.3506 ROOT |
0.0496 USDT |
0.0459 USDT |
0.0467 USDT |
0.0480 USDT |
| 2024-05-03 |
0.0425 USDT |
54,637,993.1889 ROOT |
0.0424 USDT |
0.0411 USDT |
0.0414 USDT |
0.0428 USDT |
| 2024-05-02 |
0.0435 USDT |
80,033,165.7107 ROOT |
0.0446 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-05-01 |
0.0413 USDT |
57,902,508.0558 ROOT |
0.0409 USDT |
0.0394 USDT |
0.0403 USDT |
0.0437 USDT |
| 2024-04-30 |
0.0433 USDT |
57,534,447.3029 ROOT |
0.0444 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-04-29 |
0.0452 USDT |
61,999,801.3556 ROOT |
0.0469 USDT |
0.0427 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-04-28 |
0.0473 USDT |
57,398,447.7469 ROOT |
0.0458 USDT |
0.0455 USDT |
0.0459 USDT |
0.0479 USDT |
| 2024-04-27 |
0.0459 USDT |
46,845,463.8551 ROOT |
0.0462 USDT |
0.0450 USDT |
0.0457 USDT |
0.0460 USDT |
| 2024-04-26 |
0.0481 USDT |
63,336,204.2527 ROOT |
0.0496 USDT |
0.0459 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-04-25 |
0.0487 USDT |
75,601,021.7264 ROOT |
0.0511 USDT |
0.0458 USDT |
0.0467 USDT |
0.0491 USDT |
| 2024-04-24 |
0.0532 USDT |
39,639,752.8703 ROOT |
0.0537 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-04-23 |
0.0554 USDT |
39,813,687.9127 ROOT |
0.0558 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-04-22 |
0.0546 USDT |
52,666,821.9917 ROOT |
0.0542 USDT |
0.0534 USDT |
0.0543 USDT |
0.0546 USDT |
| 2024-04-21 |
0.0559 USDT |
30,280,526.8627 ROOT |
0.0558 USDT |
0.0555 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-04-20 |
0.0547 USDT |
51,125,211.8403 ROOT |
0.0536 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-04-19 |
0.0543 USDT |
79,670,308.1466 ROOT |
0.0547 USDT |
0.0520 USDT |
0.0526 USDT |
0.0544 USDT |
| 2024-04-18 |
0.0526 USDT |
48,242,251.4017 ROOT |
0.0528 USDT |
0.0517 USDT |
0.0524 USDT |
0.0528 USDT |
| 2024-04-17 |
0.0534 USDT |
40,288,446.1862 ROOT |
0.0540 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |