Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0480 USDT |
56,853,168.8930 ROOT |
0.0479 USDT |
0.0470 USDT |
0.0474 USDT |
0.0484 USDT |
| 2024-05-20 |
0.0475 USDT |
38,788,686.4854 ROOT |
0.0482 USDT |
0.0462 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-05-19 |
0.0475 USDT |
30,348,186.0348 ROOT |
0.0471 USDT |
0.0458 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-05-18 |
0.0446 USDT |
51,466,189.7873 ROOT |
0.0437 USDT |
0.0432 USDT |
0.0438 USDT |
0.0477 USDT |
| 2024-05-17 |
0.0433 USDT |
66,725,547.5417 ROOT |
0.0426 USDT |
0.0418 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-05-16 |
0.0426 USDT |
88,944,412.8828 ROOT |
0.0418 USDT |
0.0412 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-05-15 |
0.0418 USDT |
46,994,098.1831 ROOT |
0.0417 USDT |
0.0403 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-05-14 |
0.0418 USDT |
60,200,722.0681 ROOT |
0.0415 USDT |
0.0407 USDT |
0.0416 USDT |
0.0421 USDT |
| 2024-05-13 |
0.0414 USDT |
71,627,138.9367 ROOT |
0.0456 USDT |
0.0396 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-05-12 |
0.0450 USDT |
28,900,409.2147 ROOT |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-11 |
0.0450 USDT |
52,119,988.7493 ROOT |
0.0465 USDT |
0.0432 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-05-10 |
0.0487 USDT |
59,310,383.5056 ROOT |
0.0546 USDT |
0.0453 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-05-09 |
0.0450 USDT |
70,004,422.6598 ROOT |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0547 USDT |
| 2024-05-08 |
0.0452 USDT |
35,438,861.5034 ROOT |
0.0457 USDT |
0.0415 USDT |
0.0424 USDT |
0.0416 USDT |
| 2024-05-07 |
0.0472 USDT |
35,606,176.0962 ROOT |
0.0471 USDT |
0.0463 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-05-06 |
0.0489 USDT |
40,734,299.0689 ROOT |
0.0489 USDT |
0.0470 USDT |
0.0478 USDT |
0.0480 USDT |
| 2024-05-05 |
0.0487 USDT |
48,152,153.6634 ROOT |
0.0480 USDT |
0.0472 USDT |
0.0481 USDT |
0.0490 USDT |
| 2024-05-04 |
0.0477 USDT |
58,244,215.3506 ROOT |
0.0496 USDT |
0.0459 USDT |
0.0467 USDT |
0.0480 USDT |
| 2024-05-03 |
0.0425 USDT |
54,637,993.1889 ROOT |
0.0424 USDT |
0.0411 USDT |
0.0414 USDT |
0.0428 USDT |
| 2024-05-02 |
0.0435 USDT |
80,033,165.7107 ROOT |
0.0446 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-05-01 |
0.0413 USDT |
57,902,508.0558 ROOT |
0.0409 USDT |
0.0394 USDT |
0.0403 USDT |
0.0437 USDT |
| 2024-04-30 |
0.0433 USDT |
57,534,447.3029 ROOT |
0.0444 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-04-29 |
0.0452 USDT |
61,999,801.3556 ROOT |
0.0469 USDT |
0.0427 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-04-28 |
0.0473 USDT |
57,398,447.7469 ROOT |
0.0458 USDT |
0.0455 USDT |
0.0459 USDT |
0.0479 USDT |
| 2024-04-27 |
0.0459 USDT |
46,845,463.8551 ROOT |
0.0462 USDT |
0.0450 USDT |
0.0457 USDT |
0.0460 USDT |
| 2024-04-26 |
0.0481 USDT |
63,336,204.2527 ROOT |
0.0496 USDT |
0.0459 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-04-25 |
0.0487 USDT |
75,601,021.7264 ROOT |
0.0511 USDT |
0.0458 USDT |
0.0467 USDT |
0.0491 USDT |
| 2024-04-24 |
0.0532 USDT |
39,639,752.8703 ROOT |
0.0537 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-04-23 |
0.0554 USDT |
39,813,687.9127 ROOT |
0.0558 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-04-22 |
0.0546 USDT |
52,666,821.9917 ROOT |
0.0542 USDT |
0.0534 USDT |
0.0543 USDT |
0.0546 USDT |
| 2024-04-21 |
0.0559 USDT |
30,280,526.8627 ROOT |
0.0558 USDT |
0.0555 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-04-20 |
0.0547 USDT |
51,125,211.8403 ROOT |
0.0536 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-04-19 |
0.0543 USDT |
79,670,308.1466 ROOT |
0.0547 USDT |
0.0520 USDT |
0.0526 USDT |
0.0544 USDT |
| 2024-04-18 |
0.0526 USDT |
48,242,251.4017 ROOT |
0.0528 USDT |
0.0517 USDT |
0.0524 USDT |
0.0528 USDT |
| 2024-04-17 |
0.0534 USDT |
40,288,446.1862 ROOT |
0.0540 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-04-16 |
0.0553 USDT |
55,270,804.1629 ROOT |
0.0561 USDT |
0.0531 USDT |
0.0539 USDT |
0.0538 USDT |
| 2024-04-15 |
0.0582 USDT |
57,078,745.9406 ROOT |
0.0592 USDT |
0.0560 USDT |
0.0568 USDT |
0.0565 USDT |
| 2024-04-14 |
0.0516 USDT |
106,012,840.9083 ROOT |
0.0503 USDT |
0.0473 USDT |
0.0485 USDT |
0.0594 USDT |
| 2024-04-13 |
0.0538 USDT |
71,087,291.9724 ROOT |
0.0545 USDT |
0.0508 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-04-12 |
0.0593 USDT |
47,696,599.1713 ROOT |
0.0651 USDT |
0.0491 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-04-11 |
0.0669 USDT |
51,994,682.4441 ROOT |
0.0677 USDT |
0.0632 USDT |
0.0652 USDT |
0.0675 USDT |
| 2024-04-10 |
0.0684 USDT |
49,366,785.2356 ROOT |
0.0721 USDT |
0.0645 USDT |
0.0666 USDT |
0.0698 USDT |
| 2024-04-09 |
0.0745 USDT |
51,067,198.9415 ROOT |
0.0785 USDT |
0.0691 USDT |
0.0728 USDT |
0.0730 USDT |
| 2024-04-08 |
0.0940 USDT |
21,181,569.5325 ROOT |
0.0945 USDT |
0.0922 USDT |
0.0934 USDT |
0.0941 USDT |
| 2024-04-07 |
0.0913 USDT |
25,004,874.2099 ROOT |
0.0874 USDT |
0.0871 USDT |
0.0880 USDT |
0.0953 USDT |
| 2024-04-06 |
0.0874 USDT |
32,553,360.8212 ROOT |
0.0866 USDT |
0.0853 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-04-05 |
0.0881 USDT |
27,675,572.2753 ROOT |
0.0902 USDT |
0.0857 USDT |
0.0865 USDT |
0.0875 USDT |
| 2024-04-04 |
0.0908 USDT |
28,770,864.0451 ROOT |
0.0903 USDT |
0.0882 USDT |
0.0891 USDT |
0.0931 USDT |
| 2024-04-03 |
0.0914 USDT |
39,468,084.4329 ROOT |
0.0870 USDT |
0.0860 USDT |
0.0872 USDT |
0.0896 USDT |
| 2024-04-02 |
0.0857 USDT |
33,572,059.5360 ROOT |
0.0920 USDT |
0.0833 USDT |
0.0842 USDT |
0.0851 USDT |