Identifier on Huobi: rootusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1033 USDT |
49,159,268.2266 ROOT |
0.1114 USDT |
0.0953 USDT |
0.1003 USDT |
0.0991 USDT |
| 2024-03-18 |
0.1093 USDT |
26,977,477.1411 ROOT |
0.1082 USDT |
0.1032 USDT |
0.1045 USDT |
0.1038 USDT |
| 2024-03-17 |
0.1129 USDT |
41,339,602.4220 ROOT |
0.1120 USDT |
0.1061 USDT |
0.1126 USDT |
0.1094 USDT |
| 2024-03-16 |
0.1226 USDT |
29,378,687.5043 ROOT |
0.1258 USDT |
0.1165 USDT |
0.1187 USDT |
0.1184 USDT |
| 2024-03-15 |
0.1197 USDT |
48,757,362.6263 ROOT |
0.1238 USDT |
0.1103 USDT |
0.1163 USDT |
0.1208 USDT |
| 2024-03-14 |
0.1272 USDT |
22,930,464.3462 ROOT |
0.1251 USDT |
0.1210 USDT |
0.1251 USDT |
0.1213 USDT |
| 2024-03-13 |
0.1240 USDT |
15,370,790.7211 ROOT |
0.1144 USDT |
0.1137 USDT |
0.1151 USDT |
0.1213 USDT |
| 2024-03-12 |
0.1102 USDT |
7,365,385.8447 ROOT |
0.1185 USDT |
0.1050 USDT |
0.1102 USDT |
0.1106 USDT |
| 2024-03-11 |
0.1207 USDT |
13,191,295.7540 ROOT |
0.1080 USDT |
0.1065 USDT |
0.1082 USDT |
0.1154 USDT |
| 2024-03-10 |
0.1123 USDT |
15,745,999.4072 ROOT |
0.1170 USDT |
0.1079 USDT |
0.1105 USDT |
0.1097 USDT |
| 2024-03-09 |
0.1128 USDT |
4,652,047.3534 ROOT |
0.1105 USDT |
0.1081 USDT |
0.1106 USDT |
0.1100 USDT |
| 2024-03-08 |
0.0992 USDT |
211,885,949.6721 ROOT |
0.1031 USDT |
0.0956 USDT |
0.0988 USDT |
0.1050 USDT |
| 2024-03-07 |
0.1029 USDT |
7,390,777.2796 ROOT |
0.0838 USDT |
0.0809 USDT |
0.0844 USDT |
0.1100 USDT |
| 2024-03-06 |
0.0764 USDT |
4,579,984.3191 ROOT |
0.0756 USDT |
0.0741 USDT |
0.0748 USDT |
0.0781 USDT |
| 2024-03-05 |
0.0826 USDT |
3,727,715.1776 ROOT |
0.0200 USDT |
0.0200 USDT |
0.0820 USDT |
0.0808 USDT |