Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0378 USDT |
2,144,432.6740 ROUTE |
0.0373 USDT |
0.0370 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-12-21 |
0.0389 USDT |
1,300,274.0202 ROUTE |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0360 USDT |
1,891,686.0133 ROUTE |
0.0362 USDT |
0.0340 USDT |
0.0353 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0406 USDT |
2,086,723.0099 ROUTE |
0.0405 USDT |
0.0373 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-12-18 |
0.0415 USDT |
2,141,136.0570 ROUTE |
0.0413 USDT |
0.0402 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-12-17 |
0.0418 USDT |
2,643,860.7701 ROUTE |
0.0421 USDT |
0.0409 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-12-16 |
0.0430 USDT |
2,043,699.2773 ROUTE |
0.0432 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-12-15 |
0.0426 USDT |
1,633,155.6987 ROUTE |
0.0422 USDT |
0.0417 USDT |
0.0426 USDT |
0.0430 USDT |
| 2024-12-14 |
0.0435 USDT |
1,750,248.1028 ROUTE |
0.0443 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2024-12-13 |
0.0436 USDT |
1,770,356.1489 ROUTE |
0.0427 USDT |
0.0425 USDT |
0.0428 USDT |
0.0446 USDT |
| 2024-12-12 |
0.0463 USDT |
2,540,677.8803 ROUTE |
0.0489 USDT |
0.0416 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-12-11 |
0.0462 USDT |
2,237,584.7862 ROUTE |
0.0444 USDT |
0.0439 USDT |
0.0447 USDT |
0.0487 USDT |
| 2024-12-10 |
0.0439 USDT |
1,615,642.3567 ROUTE |
0.0450 USDT |
0.0413 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-12-09 |
0.0489 USDT |
1,402,384.3184 ROUTE |
0.0514 USDT |
0.0479 USDT |
0.0483 USDT |
0.0484 USDT |
| 2024-12-08 |
0.0550 USDT |
1,034,643.3954 ROUTE |
0.0542 USDT |
0.0536 USDT |
0.0550 USDT |
0.0554 USDT |
| 2024-12-07 |
0.0547 USDT |
2,179,539.9682 ROUTE |
0.0575 USDT |
0.0520 USDT |
0.0547 USDT |
0.0553 USDT |
| 2024-12-06 |
0.0599 USDT |
1,813,070.0610 ROUTE |
0.0596 USDT |
0.0554 USDT |
0.0563 USDT |
0.0575 USDT |
| 2024-12-05 |
0.0584 USDT |
677,964.4992 ROUTE |
0.0584 USDT |
0.0558 USDT |
0.0580 USDT |
0.0591 USDT |
| 2024-12-04 |
0.0559 USDT |
1,941,166.2339 ROUTE |
0.0573 USDT |
0.0520 USDT |
0.0548 USDT |
0.0585 USDT |
| 2024-12-03 |
0.0574 USDT |
1,822,344.0154 ROUTE |
0.0576 USDT |
0.0535 USDT |
0.0567 USDT |
0.0562 USDT |
| 2024-12-02 |
0.0531 USDT |
1,459,218.1165 ROUTE |
0.0524 USDT |
0.0505 USDT |
0.0525 USDT |
0.0534 USDT |
| 2024-12-01 |
0.0525 USDT |
1,572,297.3321 ROUTE |
0.0543 USDT |
0.0497 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-11-30 |
0.0540 USDT |
1,682,063.7039 ROUTE |
0.0530 USDT |
0.0523 USDT |
0.0533 USDT |
0.0553 USDT |
| 2024-11-29 |
0.0487 USDT |
605,992.8988 ROUTE |
0.0485 USDT |
0.0474 USDT |
0.0487 USDT |
0.0512 USDT |
| 2024-11-28 |
0.0508 USDT |
1,439,996.9836 ROUTE |
0.0524 USDT |
0.0488 USDT |
0.0502 USDT |
0.0489 USDT |
| 2024-11-27 |
0.0496 USDT |
1,365,156.4342 ROUTE |
0.0475 USDT |
0.0474 USDT |
0.0484 USDT |
0.0509 USDT |
| 2024-11-26 |
0.0490 USDT |
1,534,358.9057 ROUTE |
0.0490 USDT |
0.0476 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-11-25 |
0.0523 USDT |
1,479,057.2059 ROUTE |
0.0514 USDT |
0.0502 USDT |
0.0511 USDT |
0.0512 USDT |
| 2024-11-24 |
0.0517 USDT |
2,287,474.1759 ROUTE |
0.0525 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-11-23 |
0.0514 USDT |
1,553,389.4712 ROUTE |
0.0466 USDT |
0.0465 USDT |
0.0481 USDT |
0.0527 USDT |
| 2024-11-22 |
0.0500 USDT |
1,852,973.9865 ROUTE |
0.0505 USDT |
0.0478 USDT |
0.0489 USDT |
0.0481 USDT |
| 2024-11-21 |
0.0503 USDT |
1,531,132.3018 ROUTE |
0.0503 USDT |
0.0494 USDT |
0.0501 USDT |
0.0495 USDT |
| 2024-11-20 |
0.0526 USDT |
1,438,000.0517 ROUTE |
0.0532 USDT |
0.0508 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-11-19 |
0.0569 USDT |
1,560,152.8744 ROUTE |
0.0602 USDT |
0.0544 USDT |
0.0560 USDT |
0.0552 USDT |
| 2024-11-18 |
0.0567 USDT |
1,646,860.1461 ROUTE |
0.0579 USDT |
0.0539 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-11-17 |
0.0608 USDT |
1,815,358.9206 ROUTE |
0.0622 USDT |
0.0584 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-11-16 |
0.0626 USDT |
1,745,458.5464 ROUTE |
0.0620 USDT |
0.0605 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-11-15 |
0.0618 USDT |
1,643,787.7222 ROUTE |
0.0616 USDT |
0.0595 USDT |
0.0607 USDT |
0.0620 USDT |
| 2024-11-14 |
0.0666 USDT |
1,078,171.8222 ROUTE |
0.0677 USDT |
0.0633 USDT |
0.0659 USDT |
0.0635 USDT |
| 2024-11-13 |
0.0730 USDT |
1,574,150.0087 ROUTE |
0.0775 USDT |
0.0681 USDT |
0.0691 USDT |
0.0690 USDT |
| 2024-11-12 |
0.0660 USDT |
1,071,248.3504 ROUTE |
0.0688 USDT |
0.0590 USDT |
0.0626 USDT |
0.0608 USDT |
| 2024-11-11 |
0.0603 USDT |
1,730,960.7731 ROUTE |
0.0583 USDT |
0.0550 USDT |
0.0571 USDT |
0.0671 USDT |
| 2024-11-10 |
0.0544 USDT |
1,663,224.6017 ROUTE |
0.0455 USDT |
0.0455 USDT |
0.0463 USDT |
0.0544 USDT |
| 2024-11-09 |
0.0461 USDT |
1,719,640.0499 ROUTE |
0.0459 USDT |
0.0448 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-11-08 |
0.0497 USDT |
1,583,264.8147 ROUTE |
0.0502 USDT |
0.0466 USDT |
0.0487 USDT |
0.0466 USDT |
| 2024-11-07 |
0.0482 USDT |
2,450,011.2201 ROUTE |
0.0456 USDT |
0.0452 USDT |
0.0466 USDT |
0.0502 USDT |
| 2024-11-06 |
0.0387 USDT |
1,777,939.3274 ROUTE |
0.0364 USDT |
0.0361 USDT |
0.0369 USDT |
0.0413 USDT |
| 2024-11-05 |
0.0354 USDT |
1,767,519.4746 ROUTE |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0356 USDT |
| 2024-11-04 |
0.0347 USDT |
2,566,140.5835 ROUTE |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-11-03 |
0.0354 USDT |
2,048,277.4063 ROUTE |
0.0372 USDT |
0.0339 USDT |
0.0346 USDT |
0.0350 USDT |