Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0097 USDT |
189,699,979.3537 ROUTE |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-04-09 |
0.0094 USDT |
319,398,107.0197 ROUTE |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0102 USDT |
| 2025-04-08 |
0.0101 USDT |
180,298,039.0849 ROUTE |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-07 |
0.0094 USDT |
318,838,447.6885 ROUTE |
0.0102 USDT |
0.0085 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-04-06 |
0.0113 USDT |
19,027,962.8066 ROUTE |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-05 |
0.0112 USDT |
53,253,319.4538 ROUTE |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-04-04 |
0.0111 USDT |
139,085,381.2306 ROUTE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-04-03 |
0.0108 USDT |
98,969,969.8997 ROUTE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-04-02 |
0.0109 USDT |
44,619,220.6196 ROUTE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-01 |
0.0110 USDT |
113,941,840.1604 ROUTE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-31 |
0.0102 USDT |
67,097,963.7027 ROUTE |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-03-30 |
0.0106 USDT |
53,979,319.6431 ROUTE |
0.0118 USDT |
0.0090 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0122 USDT |
60,999,366.3851 ROUTE |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-28 |
0.0127 USDT |
134,325,965.3023 ROUTE |
0.0132 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-27 |
0.0132 USDT |
569,967.4281 ROUTE |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-26 |
0.0133 USDT |
21,253,427.3361 ROUTE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-03-25 |
0.0133 USDT |
33,074,740.5460 ROUTE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-03-24 |
0.0134 USDT |
161,510,343.4793 ROUTE |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-03-23 |
0.0132 USDT |
212,779,981.1453 ROUTE |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-22 |
0.0135 USDT |
47,313,748.7680 ROUTE |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-03-21 |
0.0135 USDT |
123,222,312.5741 ROUTE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-03-20 |
0.0134 USDT |
176,358,050.9340 ROUTE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-19 |
0.0130 USDT |
59,131,369.8280 ROUTE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-03-18 |
0.0129 USDT |
148,066,951.9873 ROUTE |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-03-17 |
0.0127 USDT |
130,683,332.3725 ROUTE |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-16 |
0.0129 USDT |
16,353,353.0609 ROUTE |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-15 |
0.0129 USDT |
45,712,467.3970 ROUTE |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-14 |
0.0125 USDT |
116,323,211.1176 ROUTE |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-03-13 |
0.0125 USDT |
303,275,750.1417 ROUTE |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-12 |
0.0124 USDT |
119,950,805.2465 ROUTE |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-11 |
0.0124 USDT |
118,877,604.5464 ROUTE |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-03-10 |
0.0127 USDT |
125,851,334.8688 ROUTE |
0.0126 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-03-09 |
0.0136 USDT |
39,089,362.3295 ROUTE |
0.0141 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-03-08 |
0.0139 USDT |
16,745,698.1332 ROUTE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-03-07 |
0.0143 USDT |
39,272,805.9559 ROUTE |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-03-06 |
0.0147 USDT |
48,347,796.0007 ROUTE |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-03-05 |
0.0147 USDT |
62,813,807.7105 ROUTE |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-03-04 |
0.0146 USDT |
63,112,995.6938 ROUTE |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0165 USDT |
| 2025-03-03 |
0.0155 USDT |
61,876,623.3373 ROUTE |
0.0159 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-02 |
0.0150 USDT |
32,344,176.2728 ROUTE |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-03-01 |
0.0148 USDT |
54,357,440.6619 ROUTE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-02-28 |
0.0147 USDT |
46,579,522.5489 ROUTE |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-02-27 |
0.0152 USDT |
21,298,928.5081 ROUTE |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-02-26 |
0.0154 USDT |
34,559,997.3175 ROUTE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-02-25 |
0.0146 USDT |
48,478,086.9744 ROUTE |
0.0145 USDT |
0.0131 USDT |
0.0143 USDT |
0.0151 USDT |
| 2025-02-24 |
0.0166 USDT |
40,244,013.5029 ROUTE |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-02-23 |
0.0168 USDT |
43,278,782.3415 ROUTE |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-02-22 |
0.0162 USDT |
51,503,993.0402 ROUTE |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-02-21 |
0.0157 USDT |
34,126,708.3764 ROUTE |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-02-20 |
0.0158 USDT |
50,924,021.5098 ROUTE |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |