Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0296 USDT |
20,764,698.8084 ROUTE |
0.0305 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-01-26 |
0.0323 USDT |
18,913,582.1925 ROUTE |
0.0328 USDT |
0.0304 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-01-25 |
0.0313 USDT |
28,996,312.0324 ROUTE |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-01-24 |
0.0333 USDT |
42,026,234.5337 ROUTE |
0.0341 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-01-23 |
0.0335 USDT |
17,544,690.0425 ROUTE |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0341 USDT |
| 2025-01-22 |
0.0311 USDT |
24,690,305.1297 ROUTE |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-21 |
0.0298 USDT |
32,023,239.5971 ROUTE |
0.0302 USDT |
0.0285 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-01-20 |
0.0286 USDT |
7,418,428.8821 ROUTE |
0.0277 USDT |
0.0257 USDT |
0.0260 USDT |
0.0296 USDT |
| 2025-01-19 |
0.0297 USDT |
4,228,540.2631 ROUTE |
0.0319 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-01-18 |
0.0324 USDT |
2,833,323.1887 ROUTE |
0.0346 USDT |
0.0311 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-01-17 |
0.0321 USDT |
2,885,605.1958 ROUTE |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0330 USDT |
| 2025-01-16 |
0.0312 USDT |
3,362,893.5135 ROUTE |
0.0320 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-01-15 |
0.0316 USDT |
3,065,631.9882 ROUTE |
0.0322 USDT |
0.0307 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-01-14 |
0.0319 USDT |
4,865,829.0956 ROUTE |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-01-13 |
0.0325 USDT |
5,444,276.8236 ROUTE |
0.0343 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-01-12 |
0.0344 USDT |
4,561,374.3318 ROUTE |
0.0348 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-01-11 |
0.0354 USDT |
4,152,430.6645 ROUTE |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-01-10 |
0.0365 USDT |
5,021,115.7855 ROUTE |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
0.0367 USDT |
| 2025-01-09 |
0.0368 USDT |
12,882,567.0066 ROUTE |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-01-08 |
0.0358 USDT |
12,643,046.2718 ROUTE |
0.0384 USDT |
0.0342 USDT |
0.0354 USDT |
0.0361 USDT |
| 2025-01-07 |
0.0428 USDT |
1,201,009.8849 ROUTE |
0.0427 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-06 |
0.0395 USDT |
652,588.9584 ROUTE |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-01-05 |
0.0392 USDT |
1,833,939.3684 ROUTE |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0391 USDT |
| 2025-01-04 |
0.0384 USDT |
998,617.2032 ROUTE |
0.0387 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-01-03 |
0.0377 USDT |
2,091,701.7211 ROUTE |
0.0375 USDT |
0.0359 USDT |
0.0366 USDT |
0.0387 USDT |
| 2025-01-02 |
0.0406 USDT |
1,873,904.9535 ROUTE |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-01-01 |
0.0394 USDT |
2,068,497.8725 ROUTE |
0.0397 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-12-31 |
0.0413 USDT |
2,624,315.7106 ROUTE |
0.0400 USDT |
0.0394 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-12-30 |
0.0362 USDT |
1,838,191.5759 ROUTE |
0.0361 USDT |
0.0350 USDT |
0.0358 USDT |
0.0372 USDT |
| 2024-12-29 |
0.0362 USDT |
1,830,165.5582 ROUTE |
0.0362 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-12-28 |
0.0351 USDT |
3,681,386.1641 ROUTE |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2024-12-27 |
0.0348 USDT |
2,730,832.3652 ROUTE |
0.0341 USDT |
0.0337 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-12-26 |
0.0357 USDT |
2,566,020.5659 ROUTE |
0.0364 USDT |
0.0345 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-12-25 |
0.0367 USDT |
1,764,013.7698 ROUTE |
0.0376 USDT |
0.0359 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-12-24 |
0.0370 USDT |
1,560,003.4770 ROUTE |
0.0375 USDT |
0.0361 USDT |
0.0366 USDT |
0.0372 USDT |
| 2024-12-23 |
0.0371 USDT |
2,740,321.3867 ROUTE |
0.0366 USDT |
0.0360 USDT |
0.0367 USDT |
0.0375 USDT |
| 2024-12-22 |
0.0378 USDT |
2,144,432.6740 ROUTE |
0.0373 USDT |
0.0370 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-12-21 |
0.0389 USDT |
1,300,274.0202 ROUTE |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0360 USDT |
1,891,686.0133 ROUTE |
0.0362 USDT |
0.0340 USDT |
0.0353 USDT |
0.0374 USDT |
| 2024-12-19 |
0.0406 USDT |
2,086,723.0099 ROUTE |
0.0405 USDT |
0.0373 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-12-18 |
0.0415 USDT |
2,141,136.0570 ROUTE |
0.0413 USDT |
0.0402 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-12-17 |
0.0418 USDT |
2,643,860.7701 ROUTE |
0.0421 USDT |
0.0409 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-12-16 |
0.0430 USDT |
2,043,699.2773 ROUTE |
0.0432 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-12-15 |
0.0426 USDT |
1,633,155.6987 ROUTE |
0.0422 USDT |
0.0417 USDT |
0.0426 USDT |
0.0430 USDT |
| 2024-12-14 |
0.0435 USDT |
1,750,248.1028 ROUTE |
0.0443 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2024-12-13 |
0.0436 USDT |
1,770,356.1489 ROUTE |
0.0427 USDT |
0.0425 USDT |
0.0428 USDT |
0.0446 USDT |
| 2024-12-12 |
0.0463 USDT |
2,540,677.8803 ROUTE |
0.0489 USDT |
0.0416 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-12-11 |
0.0462 USDT |
2,237,584.7862 ROUTE |
0.0444 USDT |
0.0439 USDT |
0.0447 USDT |
0.0487 USDT |
| 2024-12-10 |
0.0439 USDT |
1,615,642.3567 ROUTE |
0.0450 USDT |
0.0413 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-12-09 |
0.0489 USDT |
1,402,384.3184 ROUTE |
0.0514 USDT |
0.0479 USDT |
0.0483 USDT |
0.0484 USDT |