Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0503 USDT |
1,531,132.3018 ROUTE |
0.0503 USDT |
0.0494 USDT |
0.0501 USDT |
0.0495 USDT |
| 2024-11-20 |
0.0526 USDT |
1,438,000.0517 ROUTE |
0.0532 USDT |
0.0508 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-11-19 |
0.0569 USDT |
1,560,152.8744 ROUTE |
0.0602 USDT |
0.0544 USDT |
0.0560 USDT |
0.0552 USDT |
| 2024-11-18 |
0.0567 USDT |
1,646,860.1461 ROUTE |
0.0579 USDT |
0.0539 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-11-17 |
0.0608 USDT |
1,815,358.9206 ROUTE |
0.0622 USDT |
0.0584 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-11-16 |
0.0626 USDT |
1,745,458.5464 ROUTE |
0.0620 USDT |
0.0605 USDT |
0.0615 USDT |
0.0627 USDT |
| 2024-11-15 |
0.0618 USDT |
1,643,787.7222 ROUTE |
0.0616 USDT |
0.0595 USDT |
0.0607 USDT |
0.0620 USDT |
| 2024-11-14 |
0.0666 USDT |
1,078,171.8222 ROUTE |
0.0677 USDT |
0.0633 USDT |
0.0659 USDT |
0.0635 USDT |
| 2024-11-13 |
0.0730 USDT |
1,574,150.0087 ROUTE |
0.0775 USDT |
0.0681 USDT |
0.0691 USDT |
0.0690 USDT |
| 2024-11-12 |
0.0660 USDT |
1,071,248.3504 ROUTE |
0.0688 USDT |
0.0590 USDT |
0.0626 USDT |
0.0608 USDT |
| 2024-11-11 |
0.0603 USDT |
1,730,960.7731 ROUTE |
0.0583 USDT |
0.0550 USDT |
0.0571 USDT |
0.0671 USDT |
| 2024-11-10 |
0.0544 USDT |
1,663,224.6017 ROUTE |
0.0455 USDT |
0.0455 USDT |
0.0463 USDT |
0.0544 USDT |
| 2024-11-09 |
0.0461 USDT |
1,719,640.0499 ROUTE |
0.0459 USDT |
0.0448 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-11-08 |
0.0497 USDT |
1,583,264.8147 ROUTE |
0.0502 USDT |
0.0466 USDT |
0.0487 USDT |
0.0466 USDT |
| 2024-11-07 |
0.0482 USDT |
2,450,011.2201 ROUTE |
0.0456 USDT |
0.0452 USDT |
0.0466 USDT |
0.0502 USDT |
| 2024-11-06 |
0.0387 USDT |
1,777,939.3274 ROUTE |
0.0364 USDT |
0.0361 USDT |
0.0369 USDT |
0.0413 USDT |
| 2024-11-05 |
0.0354 USDT |
1,767,519.4746 ROUTE |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0356 USDT |
| 2024-11-04 |
0.0347 USDT |
2,566,140.5835 ROUTE |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-11-03 |
0.0354 USDT |
2,048,277.4063 ROUTE |
0.0372 USDT |
0.0339 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-11-02 |
0.0373 USDT |
331,883.7356 ROUTE |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-11-01 |
0.0367 USDT |
1,777,731.5814 ROUTE |
0.0368 USDT |
0.0358 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-10-31 |
0.0376 USDT |
1,505,386.8298 ROUTE |
0.0381 USDT |
0.0359 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-10-30 |
0.0410 USDT |
1,342,604.0562 ROUTE |
0.0402 USDT |
0.0396 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-10-29 |
0.0401 USDT |
2,016,124.0407 ROUTE |
0.0416 USDT |
0.0361 USDT |
0.0384 USDT |
0.0394 USDT |
| 2024-10-28 |
0.0409 USDT |
1,525,205.9272 ROUTE |
0.0414 USDT |
0.0395 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-27 |
0.0405 USDT |
2,097,758.3509 ROUTE |
0.0403 USDT |
0.0390 USDT |
0.0398 USDT |
0.0419 USDT |
| 2024-10-26 |
0.0436 USDT |
2,122,587.4814 ROUTE |
0.0436 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-10-25 |
0.0485 USDT |
1,825,133.6885 ROUTE |
0.0506 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-10-24 |
0.0511 USDT |
1,960,987.9002 ROUTE |
0.0497 USDT |
0.0493 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-10-23 |
0.0502 USDT |
1,692,494.6548 ROUTE |
0.0515 USDT |
0.0473 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-10-22 |
0.0509 USDT |
556,573.3457 ROUTE |
0.0517 USDT |
0.0500 USDT |
0.0507 USDT |
0.0515 USDT |
| 2024-10-21 |
0.0552 USDT |
751,254.0874 ROUTE |
0.0567 USDT |
0.0497 USDT |
0.0552 USDT |
0.0511 USDT |
| 2024-10-20 |
0.0592 USDT |
1,144,205.1596 ROUTE |
0.0577 USDT |
0.0575 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-10-19 |
0.0605 USDT |
986,976.2799 ROUTE |
0.0598 USDT |
0.0590 USDT |
0.0603 USDT |
0.0604 USDT |
| 2024-10-18 |
0.0602 USDT |
1,788,685.4296 ROUTE |
0.0613 USDT |
0.0590 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-10-17 |
0.0620 USDT |
1,698,274.7715 ROUTE |
0.0617 USDT |
0.0590 USDT |
0.0617 USDT |
0.0614 USDT |
| 2024-10-16 |
0.0619 USDT |
1,877,786.5780 ROUTE |
0.0632 USDT |
0.0600 USDT |
0.0611 USDT |
0.0624 USDT |
| 2024-10-15 |
0.0649 USDT |
1,763,259.4546 ROUTE |
0.0606 USDT |
0.0600 USDT |
0.0611 USDT |
0.0624 USDT |
| 2024-10-14 |
0.0606 USDT |
1,033,144.6371 ROUTE |
0.0591 USDT |
0.0588 USDT |
0.0596 USDT |
0.0609 USDT |
| 2024-10-13 |
0.0623 USDT |
468,801.2319 ROUTE |
0.0637 USDT |
0.0609 USDT |
0.0614 USDT |
0.0616 USDT |
| 2024-10-12 |
0.0613 USDT |
1,342,372.4727 ROUTE |
0.0574 USDT |
0.0569 USDT |
0.0573 USDT |
0.0635 USDT |
| 2024-10-11 |
0.0553 USDT |
726,495.2875 ROUTE |
0.0574 USDT |
0.0537 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-10-10 |
0.0536 USDT |
1,283,152.4995 ROUTE |
0.0509 USDT |
0.0507 USDT |
0.0515 USDT |
0.0552 USDT |
| 2024-10-09 |
0.0486 USDT |
408,910.0464 ROUTE |
0.0517 USDT |
0.0476 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-10-08 |
0.0534 USDT |
501,050.1768 ROUTE |
0.0539 USDT |
0.0522 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-10-07 |
0.0549 USDT |
1,359,488.5671 ROUTE |
0.0549 USDT |
0.0524 USDT |
0.0534 USDT |
0.0553 USDT |
| 2024-10-06 |
0.0525 USDT |
1,175,187.8808 ROUTE |
0.0506 USDT |
0.0502 USDT |
0.0510 USDT |
0.0530 USDT |
| 2024-10-05 |
0.0428 USDT |
2,041,623.1881 ROUTE |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-10-04 |
0.0401 USDT |
2,203,955.2058 ROUTE |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0420 USDT |
| 2024-10-03 |
0.0399 USDT |
2,142,101.7690 ROUTE |
0.0400 USDT |
0.0392 USDT |
0.0397 USDT |
0.0398 USDT |