Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
2.3429 USDT |
25,661.1167 ROUTE |
2.4071 USDT |
2.2681 USDT |
2.3277 USDT |
2.3277 USDT |
| 2023-08-23 |
2.3557 USDT |
29,939.7834 ROUTE |
2.2885 USDT |
2.2810 USDT |
2.2995 USDT |
2.4072 USDT |
| 2023-08-22 |
2.3009 USDT |
29,067.8504 ROUTE |
2.2400 USDT |
2.2387 USDT |
2.2707 USDT |
2.2887 USDT |
| 2023-08-21 |
2.1900 USDT |
34,508.4874 ROUTE |
2.1584 USDT |
2.0900 USDT |
2.1275 USDT |
2.2311 USDT |
| 2023-08-20 |
2.1949 USDT |
47,148.4414 ROUTE |
2.2427 USDT |
2.1398 USDT |
2.1760 USDT |
2.1523 USDT |
| 2023-08-19 |
2.2502 USDT |
51,440.5081 ROUTE |
2.2251 USDT |
2.1830 USDT |
2.2227 USDT |
2.2466 USDT |
| 2023-08-18 |
2.2433 USDT |
54,518.9160 ROUTE |
2.2017 USDT |
2.1482 USDT |
2.2020 USDT |
2.2151 USDT |
| 2023-08-17 |
2.2304 USDT |
41,720.3875 ROUTE |
2.2695 USDT |
2.1711 USDT |
2.1931 USDT |
2.2075 USDT |
| 2023-08-16 |
2.3277 USDT |
45,743.2822 ROUTE |
2.3017 USDT |
2.2037 USDT |
2.2958 USDT |
2.3954 USDT |
| 2023-08-15 |
2.3647 USDT |
37,030.1441 ROUTE |
2.3606 USDT |
2.3071 USDT |
2.3244 USDT |
2.3243 USDT |
| 2023-08-14 |
2.4406 USDT |
32,876.9484 ROUTE |
2.4631 USDT |
2.3604 USDT |
2.3990 USDT |
2.3989 USDT |
| 2023-08-13 |
2.4574 USDT |
27,895.7974 ROUTE |
2.4489 USDT |
2.4321 USDT |
2.4447 USDT |
2.4540 USDT |
| 2023-08-12 |
2.4319 USDT |
45,009.2823 ROUTE |
2.4254 USDT |
2.3681 USDT |
2.3887 USDT |
2.4598 USDT |
| 2023-08-11 |
2.4413 USDT |
36,466.0857 ROUTE |
2.4789 USDT |
2.3916 USDT |
2.4220 USDT |
2.4395 USDT |
| 2023-08-10 |
2.5264 USDT |
41,974.7032 ROUTE |
2.6002 USDT |
2.4543 USDT |
2.4915 USDT |
2.4991 USDT |
| 2023-08-09 |
2.6385 USDT |
27,550.9808 ROUTE |
2.6413 USDT |
2.6013 USDT |
2.6126 USDT |
2.6352 USDT |
| 2023-08-08 |
2.6504 USDT |
42,054.0065 ROUTE |
2.6270 USDT |
2.6170 USDT |
2.6314 USDT |
2.6501 USDT |
| 2023-08-07 |
2.6098 USDT |
37,005.6821 ROUTE |
2.6118 USDT |
2.5605 USDT |
2.5919 USDT |
2.6165 USDT |
| 2023-08-06 |
2.6437 USDT |
39,391.4705 ROUTE |
2.6474 USDT |
2.5013 USDT |
2.5999 USDT |
2.6016 USDT |
| 2023-08-05 |
2.7119 USDT |
31,590.5769 ROUTE |
2.7581 USDT |
2.5725 USDT |
2.6513 USDT |
2.6490 USDT |
| 2023-08-04 |
2.7512 USDT |
29,548.2953 ROUTE |
2.7158 USDT |
2.7158 USDT |
2.7276 USDT |
2.7836 USDT |
| 2023-08-03 |
2.7314 USDT |
42,478.6996 ROUTE |
2.6913 USDT |
2.6732 USDT |
2.6831 USDT |
2.7188 USDT |
| 2023-08-02 |
2.7279 USDT |
35,445.5568 ROUTE |
2.7270 USDT |
2.6924 USDT |
2.6974 USDT |
2.6966 USDT |
| 2023-08-01 |
2.7538 USDT |
30,968.0318 ROUTE |
2.8290 USDT |
2.6748 USDT |
2.7021 USDT |
2.7087 USDT |
| 2023-07-31 |
2.8857 USDT |
33,210.3068 ROUTE |
2.8621 USDT |
2.8377 USDT |
2.8591 USDT |
2.8609 USDT |
| 2023-07-30 |
2.9627 USDT |
33,270.5438 ROUTE |
3.0295 USDT |
2.8000 USDT |
2.8444 USDT |
2.8916 USDT |
| 2023-07-29 |
3.0758 USDT |
33,312.5423 ROUTE |
3.0341 USDT |
3.0211 USDT |
3.0313 USDT |
3.0313 USDT |
| 2023-07-28 |
3.0023 USDT |
23,410.1473 ROUTE |
2.9547 USDT |
2.9262 USDT |
2.9433 USDT |
3.0253 USDT |
| 2023-07-27 |
2.9886 USDT |
24,057.4987 ROUTE |
3.0333 USDT |
2.8582 USDT |
2.9463 USDT |
2.9554 USDT |
| 2023-07-26 |
2.9967 USDT |
22,877.9343 ROUTE |
2.9881 USDT |
2.9650 USDT |
2.9863 USDT |
2.9992 USDT |
| 2023-07-25 |
2.9245 USDT |
19,677.6256 ROUTE |
2.9901 USDT |
2.8423 USDT |
2.8551 USDT |
2.9854 USDT |
| 2023-07-24 |
2.9887 USDT |
24,641.4814 ROUTE |
3.0885 USDT |
2.8565 USDT |
2.9124 USDT |
3.0247 USDT |
| 2023-07-23 |
2.8844 USDT |
23,224.0655 ROUTE |
2.7665 USDT |
2.7402 USDT |
2.7526 USDT |
3.1247 USDT |
| 2023-07-22 |
2.8291 USDT |
21,117.5136 ROUTE |
2.8061 USDT |
2.7990 USDT |
2.8103 USDT |
2.8198 USDT |
| 2023-07-21 |
2.8075 USDT |
24,857.6933 ROUTE |
2.8529 USDT |
2.7630 USDT |
2.7841 USDT |
2.8103 USDT |
| 2023-07-20 |
2.9084 USDT |
19,674.9066 ROUTE |
2.8297 USDT |
2.8179 USDT |
2.8366 USDT |
2.8399 USDT |
| 2023-07-19 |
2.8459 USDT |
22,284.6181 ROUTE |
2.9205 USDT |
2.7500 USDT |
2.7796 USDT |
2.7938 USDT |
| 2023-07-18 |
3.0028 USDT |
20,434.3839 ROUTE |
2.9484 USDT |
2.9341 USDT |
2.9500 USDT |
3.0105 USDT |
| 2023-07-17 |
3.0913 USDT |
19,648.3720 ROUTE |
3.1055 USDT |
2.9581 USDT |
3.0326 USDT |
3.0038 USDT |
| 2023-07-16 |
3.2227 USDT |
22,031.3791 ROUTE |
3.3383 USDT |
3.1106 USDT |
3.1313 USDT |
3.1313 USDT |
| 2023-07-15 |
3.3966 USDT |
18,494.0941 ROUTE |
3.3063 USDT |
3.3005 USDT |
3.3226 USDT |
3.3214 USDT |
| 2023-07-14 |
3.4381 USDT |
19,645.2900 ROUTE |
3.3679 USDT |
3.2624 USDT |
3.2811 USDT |
3.3595 USDT |
| 2023-07-13 |
3.3855 USDT |
25,553.3260 ROUTE |
3.3879 USDT |
3.1461 USDT |
3.2888 USDT |
3.3661 USDT |
| 2023-07-12 |
3.7332 USDT |
18,548.7576 ROUTE |
3.8813 USDT |
3.5091 USDT |
3.5348 USDT |
3.5110 USDT |
| 2023-07-11 |
3.8232 USDT |
16,311.9783 ROUTE |
3.6635 USDT |
3.6448 USDT |
3.6997 USDT |
3.9518 USDT |
| 2023-07-10 |
3.6880 USDT |
18,797.3209 ROUTE |
3.6413 USDT |
3.5804 USDT |
3.6154 USDT |
3.8654 USDT |
| 2023-07-09 |
3.6652 USDT |
14,944.1119 ROUTE |
3.7510 USDT |
3.5463 USDT |
3.6084 USDT |
3.6819 USDT |
| 2023-07-08 |
3.6016 USDT |
20,814.8664 ROUTE |
3.4017 USDT |
3.3790 USDT |
3.4340 USDT |
3.6922 USDT |
| 2023-07-07 |
3.2708 USDT |
21,151.3923 ROUTE |
3.1581 USDT |
3.0927 USDT |
3.1230 USDT |
3.4373 USDT |
| 2023-07-06 |
3.3815 USDT |
24,098.2376 ROUTE |
3.4418 USDT |
3.1608 USDT |
3.1759 USDT |
3.1666 USDT |