Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
2.0052 USDT |
22,642.3010 ROUTE |
2.0279 USDT |
1.9951 USDT |
1.9970 USDT |
1.9962 USDT |
| 2023-09-21 |
2.0888 USDT |
32,012.0929 ROUTE |
2.1098 USDT |
2.0595 USDT |
2.0737 USDT |
2.0669 USDT |
| 2023-09-20 |
2.0961 USDT |
33,167.3893 ROUTE |
2.1012 USDT |
2.0870 USDT |
2.0894 USDT |
2.1223 USDT |
| 2023-09-19 |
2.0884 USDT |
32,524.0951 ROUTE |
2.0607 USDT |
2.0502 USDT |
2.0617 USDT |
2.0932 USDT |
| 2023-09-18 |
2.0317 USDT |
28,621.1607 ROUTE |
2.0038 USDT |
1.9961 USDT |
2.0058 USDT |
2.0612 USDT |
| 2023-09-17 |
2.0116 USDT |
33,576.6484 ROUTE |
1.9994 USDT |
1.9885 USDT |
2.0003 USDT |
2.0024 USDT |
| 2023-09-16 |
1.9871 USDT |
25,528.8034 ROUTE |
1.9395 USDT |
1.9300 USDT |
1.9802 USDT |
1.9990 USDT |
| 2023-09-15 |
1.9769 USDT |
29,798.9991 ROUTE |
2.0135 USDT |
1.9345 USDT |
1.9554 USDT |
1.9755 USDT |
| 2023-09-14 |
1.9906 USDT |
31,940.1247 ROUTE |
2.0138 USDT |
1.9200 USDT |
1.9804 USDT |
2.0022 USDT |
| 2023-09-13 |
2.0136 USDT |
33,322.1222 ROUTE |
1.9933 USDT |
1.9792 USDT |
1.9993 USDT |
2.0130 USDT |
| 2023-09-12 |
1.9978 USDT |
35,512.2661 ROUTE |
1.9668 USDT |
1.9500 USDT |
1.9789 USDT |
1.9934 USDT |
| 2023-09-11 |
1.9826 USDT |
30,046.4789 ROUTE |
2.0051 USDT |
1.9464 USDT |
1.9695 USDT |
1.9789 USDT |
| 2023-09-10 |
2.0269 USDT |
33,251.3952 ROUTE |
2.0578 USDT |
2.0065 USDT |
2.0199 USDT |
2.0199 USDT |
| 2023-09-09 |
2.0720 USDT |
27,514.0446 ROUTE |
2.0538 USDT |
2.0516 USDT |
2.0610 USDT |
2.0716 USDT |
| 2023-09-08 |
2.0668 USDT |
21,956.5029 ROUTE |
2.0587 USDT |
2.0462 USDT |
2.0600 USDT |
2.0730 USDT |
| 2023-09-07 |
2.0373 USDT |
36,161.3695 ROUTE |
2.0680 USDT |
2.0022 USDT |
2.0293 USDT |
2.0447 USDT |
| 2023-09-06 |
2.0771 USDT |
33,039.9239 ROUTE |
2.1084 USDT |
2.0410 USDT |
2.0637 USDT |
2.0666 USDT |
| 2023-09-05 |
2.1267 USDT |
31,266.4135 ROUTE |
2.1446 USDT |
2.0964 USDT |
2.1144 USDT |
2.1220 USDT |
| 2023-09-04 |
2.0918 USDT |
24,781.5617 ROUTE |
2.0974 USDT |
2.0329 USDT |
2.0501 USDT |
2.1681 USDT |
| 2023-09-03 |
2.0568 USDT |
31,303.9111 ROUTE |
2.0475 USDT |
2.0217 USDT |
2.0430 USDT |
2.1030 USDT |
| 2023-09-02 |
2.0752 USDT |
33,806.1446 ROUTE |
2.0801 USDT |
2.0219 USDT |
2.0477 USDT |
2.0462 USDT |
| 2023-09-01 |
2.1104 USDT |
32,619.5230 ROUTE |
2.1186 USDT |
2.0666 USDT |
2.0848 USDT |
2.0864 USDT |
| 2023-08-31 |
2.1831 USDT |
29,054.2414 ROUTE |
2.2122 USDT |
2.1129 USDT |
2.1227 USDT |
2.1227 USDT |
| 2023-08-30 |
2.2235 USDT |
31,698.8131 ROUTE |
2.2622 USDT |
2.1684 USDT |
2.1900 USDT |
2.2109 USDT |
| 2023-08-29 |
2.2042 USDT |
24,401.5885 ROUTE |
2.1930 USDT |
2.1531 USDT |
2.1679 USDT |
2.2713 USDT |
| 2023-08-28 |
2.1877 USDT |
27,688.3884 ROUTE |
2.1840 USDT |
2.1306 USDT |
2.1512 USDT |
2.1852 USDT |
| 2023-08-27 |
2.2242 USDT |
19,501.1967 ROUTE |
2.2464 USDT |
2.1672 USDT |
2.1951 USDT |
2.1972 USDT |
| 2023-08-26 |
2.2354 USDT |
31,524.8403 ROUTE |
2.2183 USDT |
2.2081 USDT |
2.2183 USDT |
2.2388 USDT |
| 2023-08-25 |
2.2460 USDT |
27,011.2659 ROUTE |
2.3107 USDT |
2.1728 USDT |
2.2111 USDT |
2.2069 USDT |
| 2023-08-24 |
2.3429 USDT |
25,661.1167 ROUTE |
2.4071 USDT |
2.2681 USDT |
2.3277 USDT |
2.3277 USDT |
| 2023-08-23 |
2.3557 USDT |
29,939.7834 ROUTE |
2.2885 USDT |
2.2810 USDT |
2.2995 USDT |
2.4072 USDT |
| 2023-08-22 |
2.3009 USDT |
29,067.8504 ROUTE |
2.2400 USDT |
2.2387 USDT |
2.2707 USDT |
2.2887 USDT |
| 2023-08-21 |
2.1900 USDT |
34,508.4874 ROUTE |
2.1584 USDT |
2.0900 USDT |
2.1275 USDT |
2.2311 USDT |
| 2023-08-20 |
2.1949 USDT |
47,148.4414 ROUTE |
2.2427 USDT |
2.1398 USDT |
2.1760 USDT |
2.1523 USDT |
| 2023-08-19 |
2.2502 USDT |
51,440.5081 ROUTE |
2.2251 USDT |
2.1830 USDT |
2.2227 USDT |
2.2466 USDT |
| 2023-08-18 |
2.2433 USDT |
54,518.9160 ROUTE |
2.2017 USDT |
2.1482 USDT |
2.2020 USDT |
2.2151 USDT |
| 2023-08-17 |
2.2304 USDT |
41,720.3875 ROUTE |
2.2695 USDT |
2.1711 USDT |
2.1931 USDT |
2.2075 USDT |
| 2023-08-16 |
2.3277 USDT |
45,743.2822 ROUTE |
2.3017 USDT |
2.2037 USDT |
2.2958 USDT |
2.3954 USDT |
| 2023-08-15 |
2.3647 USDT |
37,030.1441 ROUTE |
2.3606 USDT |
2.3071 USDT |
2.3244 USDT |
2.3243 USDT |
| 2023-08-14 |
2.4406 USDT |
32,876.9484 ROUTE |
2.4631 USDT |
2.3604 USDT |
2.3990 USDT |
2.3989 USDT |
| 2023-08-13 |
2.4574 USDT |
27,895.7974 ROUTE |
2.4489 USDT |
2.4321 USDT |
2.4447 USDT |
2.4540 USDT |
| 2023-08-12 |
2.4319 USDT |
45,009.2823 ROUTE |
2.4254 USDT |
2.3681 USDT |
2.3887 USDT |
2.4598 USDT |
| 2023-08-11 |
2.4413 USDT |
36,466.0857 ROUTE |
2.4789 USDT |
2.3916 USDT |
2.4220 USDT |
2.4395 USDT |
| 2023-08-10 |
2.5264 USDT |
41,974.7032 ROUTE |
2.6002 USDT |
2.4543 USDT |
2.4915 USDT |
2.4991 USDT |
| 2023-08-09 |
2.6385 USDT |
27,550.9808 ROUTE |
2.6413 USDT |
2.6013 USDT |
2.6126 USDT |
2.6352 USDT |
| 2023-08-08 |
2.6504 USDT |
42,054.0065 ROUTE |
2.6270 USDT |
2.6170 USDT |
2.6314 USDT |
2.6501 USDT |
| 2023-08-07 |
2.6098 USDT |
37,005.6821 ROUTE |
2.6118 USDT |
2.5605 USDT |
2.5919 USDT |
2.6165 USDT |
| 2023-08-06 |
2.6437 USDT |
39,391.4705 ROUTE |
2.6474 USDT |
2.5013 USDT |
2.5999 USDT |
2.6016 USDT |
| 2023-08-05 |
2.7119 USDT |
31,590.5769 ROUTE |
2.7581 USDT |
2.5725 USDT |
2.6513 USDT |
2.6490 USDT |
| 2023-08-04 |
2.7512 USDT |
29,548.2953 ROUTE |
2.7158 USDT |
2.7158 USDT |
2.7276 USDT |
2.7836 USDT |