Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.3236 USDT |
25,124.1762 ROUTE |
3.3366 USDT |
3.2005 USDT |
3.2434 USDT |
3.4037 USDT |
| 2023-07-03 |
3.1295 USDT |
18,973.9268 ROUTE |
3.1119 USDT |
2.9867 USDT |
3.0189 USDT |
3.2308 USDT |
| 2023-07-02 |
3.2731 USDT |
15,186.4276 ROUTE |
3.2039 USDT |
3.1810 USDT |
3.2068 USDT |
3.3513 USDT |
| 2023-07-01 |
3.0043 USDT |
19,880.5082 ROUTE |
2.8725 USDT |
2.7947 USDT |
2.8241 USDT |
3.1003 USDT |
| 2023-06-30 |
2.8154 USDT |
19,615.5757 ROUTE |
2.8607 USDT |
2.6968 USDT |
2.7418 USDT |
2.8051 USDT |
| 2023-06-29 |
2.8043 USDT |
19,424.4434 ROUTE |
2.6612 USDT |
2.6563 USDT |
2.6873 USDT |
2.8578 USDT |
| 2023-06-28 |
2.7627 USDT |
15,987.1706 ROUTE |
2.8397 USDT |
2.7043 USDT |
2.7083 USDT |
2.7073 USDT |
| 2023-06-27 |
2.7268 USDT |
22,252.7600 ROUTE |
2.6573 USDT |
2.6032 USDT |
2.6438 USDT |
2.8388 USDT |
| 2023-06-26 |
2.7217 USDT |
22,424.5335 ROUTE |
2.7735 USDT |
2.6335 USDT |
2.6567 USDT |
2.6518 USDT |
| 2023-06-25 |
2.8335 USDT |
19,668.3769 ROUTE |
2.8803 USDT |
2.7700 USDT |
2.7855 USDT |
2.7855 USDT |
| 2023-06-24 |
2.7634 USDT |
17,541.0627 ROUTE |
2.7567 USDT |
2.7355 USDT |
2.7576 USDT |
2.7684 USDT |
| 2023-06-23 |
2.6896 USDT |
20,550.5892 ROUTE |
2.6684 USDT |
2.6109 USDT |
2.6531 USDT |
2.7770 USDT |
| 2023-06-22 |
2.6734 USDT |
19,110.4632 ROUTE |
2.7044 USDT |
2.5845 USDT |
2.5984 USDT |
2.6183 USDT |
| 2023-06-21 |
2.6323 USDT |
18,094.3711 ROUTE |
2.5445 USDT |
2.5425 USDT |
2.5543 USDT |
2.6787 USDT |
| 2023-06-20 |
2.6144 USDT |
24,316.3386 ROUTE |
2.6036 USDT |
2.5455 USDT |
2.5766 USDT |
2.5766 USDT |
| 2023-06-19 |
2.6429 USDT |
22,831.0242 ROUTE |
2.5978 USDT |
2.5425 USDT |
2.5993 USDT |
2.6127 USDT |
| 2023-06-18 |
2.5714 USDT |
24,972.0508 ROUTE |
2.4344 USDT |
2.4123 USDT |
2.4364 USDT |
2.5993 USDT |
| 2023-06-17 |
2.4159 USDT |
22,032.2672 ROUTE |
2.3361 USDT |
2.3324 USDT |
2.3466 USDT |
2.4431 USDT |
| 2023-06-16 |
2.2698 USDT |
24,651.9078 ROUTE |
2.2749 USDT |
2.2101 USDT |
2.2212 USDT |
2.3311 USDT |
| 2023-06-15 |
2.2720 USDT |
20,813.5700 ROUTE |
2.2997 USDT |
2.1721 USDT |
2.1890 USDT |
2.1890 USDT |
| 2023-06-14 |
2.3732 USDT |
23,140.2652 ROUTE |
2.3122 USDT |
2.3122 USDT |
2.3187 USDT |
2.3547 USDT |
| 2023-06-13 |
2.1967 USDT |
22,826.5002 ROUTE |
2.1814 USDT |
2.1559 USDT |
2.1823 USDT |
2.2189 USDT |
| 2023-06-12 |
2.1431 USDT |
29,974.1636 ROUTE |
2.1321 USDT |
2.1082 USDT |
2.1378 USDT |
2.1724 USDT |
| 2023-06-11 |
2.1054 USDT |
18,302.7830 ROUTE |
2.1004 USDT |
2.0655 USDT |
2.1028 USDT |
2.1114 USDT |
| 2023-06-10 |
2.1852 USDT |
21,891.7355 ROUTE |
2.3037 USDT |
2.0256 USDT |
2.0901 USDT |
2.0878 USDT |
| 2023-06-09 |
2.3370 USDT |
22,897.2386 ROUTE |
2.3879 USDT |
2.2700 USDT |
2.2869 USDT |
2.2859 USDT |
| 2023-06-08 |
2.3537 USDT |
20,675.3772 ROUTE |
2.3422 USDT |
2.2542 USDT |
2.3220 USDT |
2.3996 USDT |
| 2023-06-07 |
2.5350 USDT |
16,324.4033 ROUTE |
2.5189 USDT |
2.4784 USDT |
2.4977 USDT |
2.4977 USDT |
| 2023-06-06 |
2.4871 USDT |
19,810.5499 ROUTE |
2.5368 USDT |
2.3665 USDT |
2.4263 USDT |
2.5186 USDT |
| 2023-06-05 |
2.6005 USDT |
17,245.3402 ROUTE |
2.5870 USDT |
2.5316 USDT |
2.5752 USDT |
2.5966 USDT |
| 2023-06-04 |
2.6663 USDT |
20,043.0768 ROUTE |
2.7204 USDT |
2.5746 USDT |
2.5879 USDT |
2.5878 USDT |
| 2023-06-03 |
2.7585 USDT |
19,478.0749 ROUTE |
2.7658 USDT |
2.6926 USDT |
2.7061 USDT |
2.7061 USDT |
| 2023-06-02 |
2.7897 USDT |
16,716.2277 ROUTE |
2.7792 USDT |
2.7130 USDT |
2.7437 USDT |
2.7750 USDT |
| 2023-06-01 |
2.7202 USDT |
17,158.1737 ROUTE |
2.6871 USDT |
2.6146 USDT |
2.6412 USDT |
2.7342 USDT |
| 2023-05-31 |
2.6634 USDT |
18,551.1257 ROUTE |
2.7226 USDT |
2.6040 USDT |
2.6176 USDT |
2.6861 USDT |
| 2023-05-30 |
2.8800 USDT |
18,240.1629 ROUTE |
2.9417 USDT |
2.6898 USDT |
2.7449 USDT |
2.7412 USDT |
| 2023-05-29 |
2.8756 USDT |
17,533.7820 ROUTE |
2.8733 USDT |
2.8121 USDT |
2.8284 USDT |
2.9034 USDT |
| 2023-05-28 |
2.7786 USDT |
22,934.1139 ROUTE |
2.6704 USDT |
2.6165 USDT |
2.6320 USDT |
2.9097 USDT |
| 2023-05-27 |
2.5522 USDT |
16,664.1274 ROUTE |
2.5418 USDT |
2.4876 USDT |
2.5030 USDT |
2.6397 USDT |
| 2023-05-26 |
2.5136 USDT |
17,633.1660 ROUTE |
2.4820 USDT |
2.4503 USDT |
2.4678 USDT |
2.5403 USDT |
| 2023-05-25 |
2.5861 USDT |
16,494.1475 ROUTE |
2.6958 USDT |
2.4243 USDT |
2.4885 USDT |
2.4875 USDT |
| 2023-05-24 |
2.6977 USDT |
17,246.6534 ROUTE |
2.8351 USDT |
2.6044 USDT |
2.6371 USDT |
2.6914 USDT |
| 2023-05-23 |
2.8489 USDT |
15,086.9106 ROUTE |
2.8044 USDT |
2.7579 USDT |
2.8064 USDT |
2.8579 USDT |
| 2023-05-22 |
2.7441 USDT |
15,395.6603 ROUTE |
2.7702 USDT |
2.6927 USDT |
2.7064 USDT |
2.7064 USDT |
| 2023-05-21 |
2.8200 USDT |
18,666.5057 ROUTE |
2.8896 USDT |
2.7371 USDT |
2.7610 USDT |
2.7964 USDT |
| 2023-05-20 |
2.8911 USDT |
16,964.1591 ROUTE |
2.8832 USDT |
2.8269 USDT |
2.8506 USDT |
2.9516 USDT |
| 2023-05-19 |
3.0146 USDT |
20,516.1190 ROUTE |
3.1128 USDT |
2.8721 USDT |
2.9155 USDT |
2.8839 USDT |
| 2023-05-18 |
3.0189 USDT |
20,288.4163 ROUTE |
3.0022 USDT |
2.9371 USDT |
2.9752 USDT |
3.1327 USDT |
| 2023-05-17 |
2.8863 USDT |
18,250.1148 ROUTE |
2.8244 USDT |
2.8138 USDT |
2.8391 USDT |
3.0247 USDT |
| 2023-05-16 |
2.8658 USDT |
17,558.6763 ROUTE |
2.6516 USDT |
2.6516 USDT |
2.7735 USDT |
2.8219 USDT |