Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.7314 USDT |
42,478.6996 ROUTE |
2.6913 USDT |
2.6732 USDT |
2.6831 USDT |
2.7188 USDT |
| 2023-08-02 |
2.7279 USDT |
35,445.5568 ROUTE |
2.7270 USDT |
2.6924 USDT |
2.6974 USDT |
2.6966 USDT |
| 2023-08-01 |
2.7538 USDT |
30,968.0318 ROUTE |
2.8290 USDT |
2.6748 USDT |
2.7021 USDT |
2.7087 USDT |
| 2023-07-31 |
2.8857 USDT |
33,210.3068 ROUTE |
2.8621 USDT |
2.8377 USDT |
2.8591 USDT |
2.8609 USDT |
| 2023-07-30 |
2.9627 USDT |
33,270.5438 ROUTE |
3.0295 USDT |
2.8000 USDT |
2.8444 USDT |
2.8916 USDT |
| 2023-07-29 |
3.0758 USDT |
33,312.5423 ROUTE |
3.0341 USDT |
3.0211 USDT |
3.0313 USDT |
3.0313 USDT |
| 2023-07-28 |
3.0023 USDT |
23,410.1473 ROUTE |
2.9547 USDT |
2.9262 USDT |
2.9433 USDT |
3.0253 USDT |
| 2023-07-27 |
2.9886 USDT |
24,057.4987 ROUTE |
3.0333 USDT |
2.8582 USDT |
2.9463 USDT |
2.9554 USDT |
| 2023-07-26 |
2.9967 USDT |
22,877.9343 ROUTE |
2.9881 USDT |
2.9650 USDT |
2.9863 USDT |
2.9992 USDT |
| 2023-07-25 |
2.9245 USDT |
19,677.6256 ROUTE |
2.9901 USDT |
2.8423 USDT |
2.8551 USDT |
2.9854 USDT |
| 2023-07-24 |
2.9887 USDT |
24,641.4814 ROUTE |
3.0885 USDT |
2.8565 USDT |
2.9124 USDT |
3.0247 USDT |
| 2023-07-23 |
2.8844 USDT |
23,224.0655 ROUTE |
2.7665 USDT |
2.7402 USDT |
2.7526 USDT |
3.1247 USDT |
| 2023-07-22 |
2.8291 USDT |
21,117.5136 ROUTE |
2.8061 USDT |
2.7990 USDT |
2.8103 USDT |
2.8198 USDT |
| 2023-07-21 |
2.8075 USDT |
24,857.6933 ROUTE |
2.8529 USDT |
2.7630 USDT |
2.7841 USDT |
2.8103 USDT |
| 2023-07-20 |
2.9084 USDT |
19,674.9066 ROUTE |
2.8297 USDT |
2.8179 USDT |
2.8366 USDT |
2.8399 USDT |
| 2023-07-19 |
2.8459 USDT |
22,284.6181 ROUTE |
2.9205 USDT |
2.7500 USDT |
2.7796 USDT |
2.7938 USDT |
| 2023-07-18 |
3.0028 USDT |
20,434.3839 ROUTE |
2.9484 USDT |
2.9341 USDT |
2.9500 USDT |
3.0105 USDT |
| 2023-07-17 |
3.0913 USDT |
19,648.3720 ROUTE |
3.1055 USDT |
2.9581 USDT |
3.0326 USDT |
3.0038 USDT |
| 2023-07-16 |
3.2227 USDT |
22,031.3791 ROUTE |
3.3383 USDT |
3.1106 USDT |
3.1313 USDT |
3.1313 USDT |
| 2023-07-15 |
3.3966 USDT |
18,494.0941 ROUTE |
3.3063 USDT |
3.3005 USDT |
3.3226 USDT |
3.3214 USDT |
| 2023-07-14 |
3.4381 USDT |
19,645.2900 ROUTE |
3.3679 USDT |
3.2624 USDT |
3.2811 USDT |
3.3595 USDT |
| 2023-07-13 |
3.3855 USDT |
25,553.3260 ROUTE |
3.3879 USDT |
3.1461 USDT |
3.2888 USDT |
3.3661 USDT |
| 2023-07-12 |
3.7332 USDT |
18,548.7576 ROUTE |
3.8813 USDT |
3.5091 USDT |
3.5348 USDT |
3.5110 USDT |
| 2023-07-11 |
3.8232 USDT |
16,311.9783 ROUTE |
3.6635 USDT |
3.6448 USDT |
3.6997 USDT |
3.9518 USDT |
| 2023-07-10 |
3.6880 USDT |
18,797.3209 ROUTE |
3.6413 USDT |
3.5804 USDT |
3.6154 USDT |
3.8654 USDT |
| 2023-07-09 |
3.6652 USDT |
14,944.1119 ROUTE |
3.7510 USDT |
3.5463 USDT |
3.6084 USDT |
3.6819 USDT |
| 2023-07-08 |
3.6016 USDT |
20,814.8664 ROUTE |
3.4017 USDT |
3.3790 USDT |
3.4340 USDT |
3.6922 USDT |
| 2023-07-07 |
3.2708 USDT |
21,151.3923 ROUTE |
3.1581 USDT |
3.0927 USDT |
3.1230 USDT |
3.4373 USDT |
| 2023-07-06 |
3.3815 USDT |
24,098.2376 ROUTE |
3.4418 USDT |
3.1608 USDT |
3.1759 USDT |
3.1666 USDT |
| 2023-07-05 |
3.2199 USDT |
29,338.1816 ROUTE |
3.3815 USDT |
3.0454 USDT |
3.0959 USDT |
3.3395 USDT |
| 2023-07-04 |
3.3236 USDT |
25,124.1762 ROUTE |
3.3366 USDT |
3.2005 USDT |
3.2434 USDT |
3.4037 USDT |
| 2023-07-03 |
3.1295 USDT |
18,973.9268 ROUTE |
3.1119 USDT |
2.9867 USDT |
3.0189 USDT |
3.2308 USDT |
| 2023-07-02 |
3.2731 USDT |
15,186.4276 ROUTE |
3.2039 USDT |
3.1810 USDT |
3.2068 USDT |
3.3513 USDT |
| 2023-07-01 |
3.0043 USDT |
19,880.5082 ROUTE |
2.8725 USDT |
2.7947 USDT |
2.8241 USDT |
3.1003 USDT |
| 2023-06-30 |
2.8154 USDT |
19,615.5757 ROUTE |
2.8607 USDT |
2.6968 USDT |
2.7418 USDT |
2.8051 USDT |
| 2023-06-29 |
2.8043 USDT |
19,424.4434 ROUTE |
2.6612 USDT |
2.6563 USDT |
2.6873 USDT |
2.8578 USDT |
| 2023-06-28 |
2.7627 USDT |
15,987.1706 ROUTE |
2.8397 USDT |
2.7043 USDT |
2.7083 USDT |
2.7073 USDT |
| 2023-06-27 |
2.7268 USDT |
22,252.7600 ROUTE |
2.6573 USDT |
2.6032 USDT |
2.6438 USDT |
2.8388 USDT |
| 2023-06-26 |
2.7217 USDT |
22,424.5335 ROUTE |
2.7735 USDT |
2.6335 USDT |
2.6567 USDT |
2.6518 USDT |
| 2023-06-25 |
2.8335 USDT |
19,668.3769 ROUTE |
2.8803 USDT |
2.7700 USDT |
2.7855 USDT |
2.7855 USDT |
| 2023-06-24 |
2.7634 USDT |
17,541.0627 ROUTE |
2.7567 USDT |
2.7355 USDT |
2.7576 USDT |
2.7684 USDT |
| 2023-06-23 |
2.6896 USDT |
20,550.5892 ROUTE |
2.6684 USDT |
2.6109 USDT |
2.6531 USDT |
2.7770 USDT |
| 2023-06-22 |
2.6734 USDT |
19,110.4632 ROUTE |
2.7044 USDT |
2.5845 USDT |
2.5984 USDT |
2.6183 USDT |
| 2023-06-21 |
2.6323 USDT |
18,094.3711 ROUTE |
2.5445 USDT |
2.5425 USDT |
2.5543 USDT |
2.6787 USDT |
| 2023-06-20 |
2.6144 USDT |
24,316.3386 ROUTE |
2.6036 USDT |
2.5455 USDT |
2.5766 USDT |
2.5766 USDT |
| 2023-06-19 |
2.6429 USDT |
22,831.0242 ROUTE |
2.5978 USDT |
2.5425 USDT |
2.5993 USDT |
2.6127 USDT |
| 2023-06-18 |
2.5714 USDT |
24,972.0508 ROUTE |
2.4344 USDT |
2.4123 USDT |
2.4364 USDT |
2.5993 USDT |
| 2023-06-17 |
2.4159 USDT |
22,032.2672 ROUTE |
2.3361 USDT |
2.3324 USDT |
2.3466 USDT |
2.4431 USDT |
| 2023-06-16 |
2.2698 USDT |
24,651.9078 ROUTE |
2.2749 USDT |
2.2101 USDT |
2.2212 USDT |
2.3311 USDT |
| 2023-06-15 |
2.2720 USDT |
20,813.5700 ROUTE |
2.2997 USDT |
2.1721 USDT |
2.1890 USDT |
2.1890 USDT |