Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
2.3732 USDT |
23,140.2652 ROUTE |
2.3122 USDT |
2.3122 USDT |
2.3187 USDT |
2.3547 USDT |
| 2023-06-13 |
2.1967 USDT |
22,826.5002 ROUTE |
2.1814 USDT |
2.1559 USDT |
2.1823 USDT |
2.2189 USDT |
| 2023-06-12 |
2.1431 USDT |
29,974.1636 ROUTE |
2.1321 USDT |
2.1082 USDT |
2.1378 USDT |
2.1724 USDT |
| 2023-06-11 |
2.1054 USDT |
18,302.7830 ROUTE |
2.1004 USDT |
2.0655 USDT |
2.1028 USDT |
2.1114 USDT |
| 2023-06-10 |
2.1852 USDT |
21,891.7355 ROUTE |
2.3037 USDT |
2.0256 USDT |
2.0901 USDT |
2.0878 USDT |
| 2023-06-09 |
2.3370 USDT |
22,897.2386 ROUTE |
2.3879 USDT |
2.2700 USDT |
2.2869 USDT |
2.2859 USDT |
| 2023-06-08 |
2.3537 USDT |
20,675.3772 ROUTE |
2.3422 USDT |
2.2542 USDT |
2.3220 USDT |
2.3996 USDT |
| 2023-06-07 |
2.5350 USDT |
16,324.4033 ROUTE |
2.5189 USDT |
2.4784 USDT |
2.4977 USDT |
2.4977 USDT |
| 2023-06-06 |
2.4871 USDT |
19,810.5499 ROUTE |
2.5368 USDT |
2.3665 USDT |
2.4263 USDT |
2.5186 USDT |
| 2023-06-05 |
2.6005 USDT |
17,245.3402 ROUTE |
2.5870 USDT |
2.5316 USDT |
2.5752 USDT |
2.5966 USDT |
| 2023-06-04 |
2.6663 USDT |
20,043.0768 ROUTE |
2.7204 USDT |
2.5746 USDT |
2.5879 USDT |
2.5878 USDT |
| 2023-06-03 |
2.7585 USDT |
19,478.0749 ROUTE |
2.7658 USDT |
2.6926 USDT |
2.7061 USDT |
2.7061 USDT |
| 2023-06-02 |
2.7897 USDT |
16,716.2277 ROUTE |
2.7792 USDT |
2.7130 USDT |
2.7437 USDT |
2.7750 USDT |
| 2023-06-01 |
2.7202 USDT |
17,158.1737 ROUTE |
2.6871 USDT |
2.6146 USDT |
2.6412 USDT |
2.7342 USDT |
| 2023-05-31 |
2.6634 USDT |
18,551.1257 ROUTE |
2.7226 USDT |
2.6040 USDT |
2.6176 USDT |
2.6861 USDT |
| 2023-05-30 |
2.8800 USDT |
18,240.1629 ROUTE |
2.9417 USDT |
2.6898 USDT |
2.7449 USDT |
2.7412 USDT |
| 2023-05-29 |
2.8756 USDT |
17,533.7820 ROUTE |
2.8733 USDT |
2.8121 USDT |
2.8284 USDT |
2.9034 USDT |
| 2023-05-28 |
2.7786 USDT |
22,934.1139 ROUTE |
2.6704 USDT |
2.6165 USDT |
2.6320 USDT |
2.9097 USDT |
| 2023-05-27 |
2.5522 USDT |
16,664.1274 ROUTE |
2.5418 USDT |
2.4876 USDT |
2.5030 USDT |
2.6397 USDT |
| 2023-05-26 |
2.5136 USDT |
17,633.1660 ROUTE |
2.4820 USDT |
2.4503 USDT |
2.4678 USDT |
2.5403 USDT |
| 2023-05-25 |
2.5861 USDT |
16,494.1475 ROUTE |
2.6958 USDT |
2.4243 USDT |
2.4885 USDT |
2.4875 USDT |
| 2023-05-24 |
2.6977 USDT |
17,246.6534 ROUTE |
2.8351 USDT |
2.6044 USDT |
2.6371 USDT |
2.6914 USDT |
| 2023-05-23 |
2.8489 USDT |
15,086.9106 ROUTE |
2.8044 USDT |
2.7579 USDT |
2.8064 USDT |
2.8579 USDT |
| 2023-05-22 |
2.7441 USDT |
15,395.6603 ROUTE |
2.7702 USDT |
2.6927 USDT |
2.7064 USDT |
2.7064 USDT |
| 2023-05-21 |
2.8200 USDT |
18,666.5057 ROUTE |
2.8896 USDT |
2.7371 USDT |
2.7610 USDT |
2.7964 USDT |
| 2023-05-20 |
2.8911 USDT |
16,964.1591 ROUTE |
2.8832 USDT |
2.8269 USDT |
2.8506 USDT |
2.9516 USDT |
| 2023-05-19 |
3.0146 USDT |
20,516.1190 ROUTE |
3.1128 USDT |
2.8721 USDT |
2.9155 USDT |
2.8839 USDT |
| 2023-05-18 |
3.0189 USDT |
20,288.4163 ROUTE |
3.0022 USDT |
2.9371 USDT |
2.9752 USDT |
3.1327 USDT |
| 2023-05-17 |
2.8863 USDT |
18,250.1148 ROUTE |
2.8244 USDT |
2.8138 USDT |
2.8391 USDT |
3.0247 USDT |
| 2023-05-16 |
2.8658 USDT |
17,558.6763 ROUTE |
2.6516 USDT |
2.6516 USDT |
2.7735 USDT |
2.8219 USDT |
| 2023-05-15 |
2.7999 USDT |
20,005.0833 ROUTE |
2.8481 USDT |
2.6786 USDT |
2.7165 USDT |
2.8336 USDT |
| 2023-05-14 |
2.8761 USDT |
12,346.1419 ROUTE |
2.6800 USDT |
2.6545 USDT |
2.7148 USDT |
2.8725 USDT |
| 2023-05-13 |
2.6059 USDT |
12,182.7803 ROUTE |
2.5390 USDT |
2.4421 USDT |
2.5201 USDT |
2.7022 USDT |
| 2023-05-12 |
2.2673 USDT |
11,989.0203 ROUTE |
2.1326 USDT |
2.0955 USDT |
2.1363 USDT |
2.5337 USDT |
| 2023-05-11 |
2.2628 USDT |
381,786.0925 ROUTE |
2.2633 USDT |
2.0947 USDT |
2.1292 USDT |
2.1101 USDT |
| 2023-05-10 |
2.1119 USDT |
652,263.6036 ROUTE |
2.0943 USDT |
1.9274 USDT |
2.0501 USDT |
2.0734 USDT |
| 2023-05-09 |
2.0269 USDT |
4,052.2445 ROUTE |
1.7995 USDT |
1.7995 USDT |
1.7995 USDT |
2.1000 USDT |
| 2023-05-08 |
1.7956 USDT |
2,607.4571 ROUTE |
1.8428 USDT |
1.7500 USDT |
1.7500 USDT |
1.7635 USDT |
| 2023-05-07 |
1.8635 USDT |
1,284.4156 ROUTE |
1.8969 USDT |
1.8204 USDT |
1.8285 USDT |
1.8686 USDT |
| 2023-05-06 |
1.9174 USDT |
316.1863 ROUTE |
1.9574 USDT |
1.7829 USDT |
1.8969 USDT |
1.8969 USDT |
| 2023-05-05 |
1.9787 USDT |
971.8171 ROUTE |
2.0950 USDT |
1.9422 USDT |
1.9485 USDT |
2.0043 USDT |
| 2023-05-04 |
2.0282 USDT |
644.1121 ROUTE |
2.0390 USDT |
1.8579 USDT |
2.0355 USDT |
2.0358 USDT |
| 2023-05-03 |
2.0709 USDT |
281.3335 ROUTE |
2.0530 USDT |
2.0209 USDT |
2.0393 USDT |
2.0388 USDT |
| 2023-05-02 |
2.0308 USDT |
995.7014 ROUTE |
2.0810 USDT |
1.9717 USDT |
2.0337 USDT |
2.0530 USDT |
| 2023-05-01 |
2.0898 USDT |
871.0263 ROUTE |
2.1670 USDT |
2.0353 USDT |
2.0353 USDT |
2.0586 USDT |
| 2023-04-30 |
2.0100 USDT |
10,565.4525 ROUTE |
2.0971 USDT |
1.9950 USDT |
2.0044 USDT |
2.1481 USDT |
| 2023-04-29 |
2.1509 USDT |
733.9827 ROUTE |
2.1486 USDT |
2.0962 USDT |
2.0962 USDT |
2.1271 USDT |
| 2023-04-28 |
2.1756 USDT |
42.0087 ROUTE |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
2.1631 USDT |
| 2023-04-27 |
2.1323 USDT |
748.0131 ROUTE |
2.2489 USDT |
2.0917 USDT |
2.0919 USDT |
2.1430 USDT |
| 2023-04-26 |
2.1947 USDT |
428.6751 ROUTE |
2.1368 USDT |
2.1368 USDT |
2.1368 USDT |
2.2276 USDT |