Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.7999 USDT |
20,005.0833 ROUTE |
2.8481 USDT |
2.6786 USDT |
2.7165 USDT |
2.8336 USDT |
| 2023-05-14 |
2.8761 USDT |
12,346.1419 ROUTE |
2.6800 USDT |
2.6545 USDT |
2.7148 USDT |
2.8725 USDT |
| 2023-05-13 |
2.6059 USDT |
12,182.7803 ROUTE |
2.5390 USDT |
2.4421 USDT |
2.5201 USDT |
2.7022 USDT |
| 2023-05-12 |
2.2673 USDT |
11,989.0203 ROUTE |
2.1326 USDT |
2.0955 USDT |
2.1363 USDT |
2.5337 USDT |
| 2023-05-11 |
2.2628 USDT |
381,786.0925 ROUTE |
2.2633 USDT |
2.0947 USDT |
2.1292 USDT |
2.1101 USDT |
| 2023-05-10 |
2.1119 USDT |
652,263.6036 ROUTE |
2.0943 USDT |
1.9274 USDT |
2.0501 USDT |
2.0734 USDT |
| 2023-05-09 |
2.0269 USDT |
4,052.2445 ROUTE |
1.7995 USDT |
1.7995 USDT |
1.7995 USDT |
2.1000 USDT |
| 2023-05-08 |
1.7956 USDT |
2,607.4571 ROUTE |
1.8428 USDT |
1.7500 USDT |
1.7500 USDT |
1.7635 USDT |
| 2023-05-07 |
1.8635 USDT |
1,284.4156 ROUTE |
1.8969 USDT |
1.8204 USDT |
1.8285 USDT |
1.8686 USDT |
| 2023-05-06 |
1.9174 USDT |
316.1863 ROUTE |
1.9574 USDT |
1.7829 USDT |
1.8969 USDT |
1.8969 USDT |
| 2023-05-05 |
1.9787 USDT |
971.8171 ROUTE |
2.0950 USDT |
1.9422 USDT |
1.9485 USDT |
2.0043 USDT |
| 2023-05-04 |
2.0282 USDT |
644.1121 ROUTE |
2.0390 USDT |
1.8579 USDT |
2.0355 USDT |
2.0358 USDT |
| 2023-05-03 |
2.0709 USDT |
281.3335 ROUTE |
2.0530 USDT |
2.0209 USDT |
2.0393 USDT |
2.0388 USDT |
| 2023-05-02 |
2.0308 USDT |
995.7014 ROUTE |
2.0810 USDT |
1.9717 USDT |
2.0337 USDT |
2.0530 USDT |
| 2023-05-01 |
2.0898 USDT |
871.0263 ROUTE |
2.1670 USDT |
2.0353 USDT |
2.0353 USDT |
2.0586 USDT |
| 2023-04-30 |
2.0100 USDT |
10,565.4525 ROUTE |
2.0971 USDT |
1.9950 USDT |
2.0044 USDT |
2.1481 USDT |
| 2023-04-29 |
2.1509 USDT |
733.9827 ROUTE |
2.1486 USDT |
2.0962 USDT |
2.0962 USDT |
2.1271 USDT |
| 2023-04-28 |
2.1756 USDT |
42.0087 ROUTE |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
2.1631 USDT |
| 2023-04-27 |
2.1323 USDT |
748.0131 ROUTE |
2.2489 USDT |
2.0917 USDT |
2.0919 USDT |
2.1430 USDT |
| 2023-04-26 |
2.1947 USDT |
428.6751 ROUTE |
2.1368 USDT |
2.1368 USDT |
2.1368 USDT |
2.2276 USDT |
| 2023-04-25 |
2.2156 USDT |
1,167.7119 ROUTE |
2.1747 USDT |
2.1368 USDT |
2.1368 USDT |
2.1368 USDT |
| 2023-04-24 |
2.1747 USDT |
13.2797 ROUTE |
2.2106 USDT |
2.1747 USDT |
2.1747 USDT |
2.1747 USDT |
| 2023-04-23 |
2.2256 USDT |
175.4442 ROUTE |
2.2079 USDT |
2.2071 USDT |
2.2071 USDT |
2.2489 USDT |
| 2023-04-22 |
2.2478 USDT |
406.3407 ROUTE |
2.2230 USDT |
2.2066 USDT |
2.2125 USDT |
2.2490 USDT |
| 2023-04-21 |
2.2074 USDT |
1,384.7160 ROUTE |
2.1891 USDT |
2.1661 USDT |
2.1891 USDT |
2.2490 USDT |
| 2023-04-20 |
2.2316 USDT |
191.0329 ROUTE |
2.2528 USDT |
2.2071 USDT |
2.2071 USDT |
2.2071 USDT |
| 2023-04-19 |
2.2901 USDT |
551.4106 ROUTE |
2.4000 USDT |
2.2582 USDT |
2.2582 USDT |
2.2776 USDT |
| 2023-04-18 |
2.4271 USDT |
6,574.7174 ROUTE |
2.3620 USDT |
2.3515 USDT |
2.3620 USDT |
2.3762 USDT |
| 2023-04-17 |
2.4720 USDT |
12,500.1631 ROUTE |
2.4939 USDT |
2.2772 USDT |
2.3468 USDT |
2.3620 USDT |
| 2023-04-16 |
2.3791 USDT |
741.4468 ROUTE |
2.4607 USDT |
2.3414 USDT |
2.3716 USDT |
2.3795 USDT |
| 2023-04-15 |
2.4409 USDT |
565.6755 ROUTE |
2.4249 USDT |
2.4115 USDT |
2.4115 USDT |
2.4607 USDT |
| 2023-04-14 |
2.4939 USDT |
2,289.8913 ROUTE |
2.4555 USDT |
2.4394 USDT |
2.4394 USDT |
2.4459 USDT |
| 2023-04-13 |
2.5041 USDT |
3,551.1427 ROUTE |
2.6156 USDT |
2.3801 USDT |
2.4223 USDT |
2.4577 USDT |
| 2023-04-12 |
2.6655 USDT |
1,454.1038 ROUTE |
2.7082 USDT |
2.5963 USDT |
2.5963 USDT |
2.6156 USDT |
| 2023-04-11 |
2.6943 USDT |
1,691.0147 ROUTE |
2.6405 USDT |
2.6348 USDT |
2.6499 USDT |
2.7166 USDT |
| 2023-04-10 |
2.6500 USDT |
3,560.9962 ROUTE |
2.7010 USDT |
2.6287 USDT |
2.6318 USDT |
2.6552 USDT |
| 2023-04-09 |
2.6881 USDT |
1,485.4822 ROUTE |
2.6927 USDT |
2.6390 USDT |
2.6553 USDT |
2.6761 USDT |
| 2023-04-08 |
2.6397 USDT |
722.8409 ROUTE |
2.6133 USDT |
2.6111 USDT |
2.6158 USDT |
2.6568 USDT |
| 2023-04-07 |
2.6484 USDT |
2,287.4305 ROUTE |
2.6906 USDT |
2.5735 USDT |
2.6004 USDT |
2.6004 USDT |
| 2023-04-06 |
2.7321 USDT |
1,077.2960 ROUTE |
2.8031 USDT |
2.6952 USDT |
2.6952 USDT |
2.7132 USDT |
| 2023-04-05 |
2.7715 USDT |
3,534.4991 ROUTE |
2.6455 USDT |
2.6455 USDT |
2.6943 USDT |
2.7919 USDT |
| 2023-04-04 |
2.4904 USDT |
2,349.4613 ROUTE |
2.3964 USDT |
2.3964 USDT |
2.4017 USDT |
2.6200 USDT |
| 2023-04-03 |
2.3703 USDT |
4,141.4253 ROUTE |
2.3838 USDT |
2.3231 USDT |
2.3241 USDT |
2.3909 USDT |
| 2023-04-02 |
2.4106 USDT |
3,589.1990 ROUTE |
2.4648 USDT |
2.3475 USDT |
2.3551 USDT |
2.3551 USDT |
| 2023-04-01 |
2.4915 USDT |
7,927.3380 ROUTE |
2.4949 USDT |
2.4182 USDT |
2.4672 USDT |
2.4672 USDT |
| 2023-03-31 |
2.4746 USDT |
3,927.5732 ROUTE |
2.3856 USDT |
2.3856 USDT |
2.4392 USDT |
2.5027 USDT |
| 2023-03-30 |
2.5204 USDT |
11,013.5491 ROUTE |
2.6081 USDT |
2.3250 USDT |
2.3803 USDT |
2.3802 USDT |
| 2023-03-29 |
2.5399 USDT |
10,125.8705 ROUTE |
2.4922 USDT |
2.4864 USDT |
2.4935 USDT |
2.5935 USDT |
| 2023-03-28 |
2.4678 USDT |
22,749.1296 ROUTE |
2.5649 USDT |
2.4081 USDT |
2.4520 USDT |
2.4809 USDT |
| 2023-03-27 |
2.5498 USDT |
9,363.5845 ROUTE |
2.6663 USDT |
2.4953 USDT |
2.5317 USDT |
2.5602 USDT |