Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
2.2156 USDT |
1,167.7119 ROUTE |
2.1747 USDT |
2.1368 USDT |
2.1368 USDT |
2.1368 USDT |
| 2023-04-24 |
2.1747 USDT |
13.2797 ROUTE |
2.2106 USDT |
2.1747 USDT |
2.1747 USDT |
2.1747 USDT |
| 2023-04-23 |
2.2256 USDT |
175.4442 ROUTE |
2.2079 USDT |
2.2071 USDT |
2.2071 USDT |
2.2489 USDT |
| 2023-04-22 |
2.2478 USDT |
406.3407 ROUTE |
2.2230 USDT |
2.2066 USDT |
2.2125 USDT |
2.2490 USDT |
| 2023-04-21 |
2.2074 USDT |
1,384.7160 ROUTE |
2.1891 USDT |
2.1661 USDT |
2.1891 USDT |
2.2490 USDT |
| 2023-04-20 |
2.2316 USDT |
191.0329 ROUTE |
2.2528 USDT |
2.2071 USDT |
2.2071 USDT |
2.2071 USDT |
| 2023-04-19 |
2.2901 USDT |
551.4106 ROUTE |
2.4000 USDT |
2.2582 USDT |
2.2582 USDT |
2.2776 USDT |
| 2023-04-18 |
2.4271 USDT |
6,574.7174 ROUTE |
2.3620 USDT |
2.3515 USDT |
2.3620 USDT |
2.3762 USDT |
| 2023-04-17 |
2.4720 USDT |
12,500.1631 ROUTE |
2.4939 USDT |
2.2772 USDT |
2.3468 USDT |
2.3620 USDT |
| 2023-04-16 |
2.3791 USDT |
741.4468 ROUTE |
2.4607 USDT |
2.3414 USDT |
2.3716 USDT |
2.3795 USDT |
| 2023-04-15 |
2.4409 USDT |
565.6755 ROUTE |
2.4249 USDT |
2.4115 USDT |
2.4115 USDT |
2.4607 USDT |
| 2023-04-14 |
2.4939 USDT |
2,289.8913 ROUTE |
2.4555 USDT |
2.4394 USDT |
2.4394 USDT |
2.4459 USDT |
| 2023-04-13 |
2.5041 USDT |
3,551.1427 ROUTE |
2.6156 USDT |
2.3801 USDT |
2.4223 USDT |
2.4577 USDT |
| 2023-04-12 |
2.6655 USDT |
1,454.1038 ROUTE |
2.7082 USDT |
2.5963 USDT |
2.5963 USDT |
2.6156 USDT |
| 2023-04-11 |
2.6943 USDT |
1,691.0147 ROUTE |
2.6405 USDT |
2.6348 USDT |
2.6499 USDT |
2.7166 USDT |
| 2023-04-10 |
2.6500 USDT |
3,560.9962 ROUTE |
2.7010 USDT |
2.6287 USDT |
2.6318 USDT |
2.6552 USDT |
| 2023-04-09 |
2.6881 USDT |
1,485.4822 ROUTE |
2.6927 USDT |
2.6390 USDT |
2.6553 USDT |
2.6761 USDT |
| 2023-04-08 |
2.6397 USDT |
722.8409 ROUTE |
2.6133 USDT |
2.6111 USDT |
2.6158 USDT |
2.6568 USDT |
| 2023-04-07 |
2.6484 USDT |
2,287.4305 ROUTE |
2.6906 USDT |
2.5735 USDT |
2.6004 USDT |
2.6004 USDT |
| 2023-04-06 |
2.7321 USDT |
1,077.2960 ROUTE |
2.8031 USDT |
2.6952 USDT |
2.6952 USDT |
2.7132 USDT |
| 2023-04-05 |
2.7715 USDT |
3,534.4991 ROUTE |
2.6455 USDT |
2.6455 USDT |
2.6943 USDT |
2.7919 USDT |
| 2023-04-04 |
2.4904 USDT |
2,349.4613 ROUTE |
2.3964 USDT |
2.3964 USDT |
2.4017 USDT |
2.6200 USDT |
| 2023-04-03 |
2.3703 USDT |
4,141.4253 ROUTE |
2.3838 USDT |
2.3231 USDT |
2.3241 USDT |
2.3909 USDT |
| 2023-04-02 |
2.4106 USDT |
3,589.1990 ROUTE |
2.4648 USDT |
2.3475 USDT |
2.3551 USDT |
2.3551 USDT |
| 2023-04-01 |
2.4915 USDT |
7,927.3380 ROUTE |
2.4949 USDT |
2.4182 USDT |
2.4672 USDT |
2.4672 USDT |
| 2023-03-31 |
2.4746 USDT |
3,927.5732 ROUTE |
2.3856 USDT |
2.3856 USDT |
2.4392 USDT |
2.5027 USDT |
| 2023-03-30 |
2.5204 USDT |
11,013.5491 ROUTE |
2.6081 USDT |
2.3250 USDT |
2.3803 USDT |
2.3802 USDT |
| 2023-03-29 |
2.5399 USDT |
10,125.8705 ROUTE |
2.4922 USDT |
2.4864 USDT |
2.4935 USDT |
2.5935 USDT |
| 2023-03-28 |
2.4678 USDT |
22,749.1296 ROUTE |
2.5649 USDT |
2.4081 USDT |
2.4520 USDT |
2.4809 USDT |
| 2023-03-27 |
2.5498 USDT |
9,363.5845 ROUTE |
2.6663 USDT |
2.4953 USDT |
2.5317 USDT |
2.5602 USDT |
| 2023-03-26 |
2.6446 USDT |
1,644.0177 ROUTE |
2.6171 USDT |
2.6171 USDT |
2.6230 USDT |
2.6663 USDT |
| 2023-03-25 |
2.6371 USDT |
2,943.0303 ROUTE |
2.6493 USDT |
2.6113 USDT |
2.6121 USDT |
2.6314 USDT |
| 2023-03-24 |
2.8664 USDT |
6,333.1841 ROUTE |
2.8749 USDT |
2.6742 USDT |
2.6742 USDT |
2.6742 USDT |
| 2023-03-23 |
2.7987 USDT |
1,908.5465 ROUTE |
2.6384 USDT |
2.6384 USDT |
2.6384 USDT |
2.8370 USDT |
| 2023-03-22 |
2.6625 USDT |
1,136.5345 ROUTE |
2.6265 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-03-21 |
2.6591 USDT |
1,351.6929 ROUTE |
2.5633 USDT |
2.5632 USDT |
2.5633 USDT |
2.6718 USDT |
| 2023-03-20 |
2.5756 USDT |
2,497.6107 ROUTE |
2.5507 USDT |
2.5126 USDT |
2.5207 USDT |
2.5633 USDT |
| 2023-03-19 |
2.5441 USDT |
2,908.7154 ROUTE |
2.5486 USDT |
2.4876 USDT |
2.5124 USDT |
2.5506 USDT |
| 2023-03-18 |
2.5743 USDT |
6,886.4893 ROUTE |
2.5524 USDT |
2.4876 USDT |
2.5251 USDT |
2.5554 USDT |
| 2023-03-17 |
2.4964 USDT |
9,134.0789 ROUTE |
2.4662 USDT |
2.4385 USDT |
2.4850 USDT |
2.5387 USDT |
| 2023-03-16 |
2.4294 USDT |
590,284.7808 ROUTE |
2.4190 USDT |
2.3414 USDT |
2.4260 USDT |
2.4763 USDT |
| 2023-03-15 |
2.4791 USDT |
2,722,535.6077 ROUTE |
2.5830 USDT |
2.3295 USDT |
2.3928 USDT |
2.4111 USDT |
| 2023-03-14 |
2.4831 USDT |
2,912,195.4653 ROUTE |
2.4842 USDT |
2.3266 USDT |
2.4064 USDT |
2.5972 USDT |
| 2023-03-13 |
2.4341 USDT |
2,872,427.8305 ROUTE |
2.4285 USDT |
2.2432 USDT |
2.3474 USDT |
2.4740 USDT |
| 2023-03-12 |
2.2533 USDT |
3,663,736.3308 ROUTE |
2.2139 USDT |
2.1980 USDT |
2.2173 USDT |
2.4266 USDT |
| 2023-03-11 |
2.2161 USDT |
3,442,256.5827 ROUTE |
2.2368 USDT |
2.0399 USDT |
2.1903 USDT |
2.2138 USDT |
| 2023-03-10 |
2.1789 USDT |
2,972,237.0225 ROUTE |
2.3981 USDT |
2.0501 USDT |
2.1064 USDT |
2.2508 USDT |
| 2023-03-09 |
2.4578 USDT |
2,109,574.2580 ROUTE |
2.4657 USDT |
2.3679 USDT |
2.4368 USDT |
2.3795 USDT |
| 2023-03-08 |
2.5225 USDT |
219,625.1603 ROUTE |
2.5553 USDT |
2.4592 USDT |
2.4910 USDT |
2.4792 USDT |
| 2023-03-07 |
2.5707 USDT |
205,790.0492 ROUTE |
2.5739 USDT |
2.5209 USDT |
2.5414 USDT |
2.5411 USDT |