Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.6446 USDT |
1,644.0177 ROUTE |
2.6171 USDT |
2.6171 USDT |
2.6230 USDT |
2.6663 USDT |
| 2023-03-25 |
2.6371 USDT |
2,943.0303 ROUTE |
2.6493 USDT |
2.6113 USDT |
2.6121 USDT |
2.6314 USDT |
| 2023-03-24 |
2.8664 USDT |
6,333.1841 ROUTE |
2.8749 USDT |
2.6742 USDT |
2.6742 USDT |
2.6742 USDT |
| 2023-03-23 |
2.7987 USDT |
1,908.5465 ROUTE |
2.6384 USDT |
2.6384 USDT |
2.6384 USDT |
2.8370 USDT |
| 2023-03-22 |
2.6625 USDT |
1,136.5345 ROUTE |
2.6265 USDT |
2.5890 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-03-21 |
2.6591 USDT |
1,351.6929 ROUTE |
2.5633 USDT |
2.5632 USDT |
2.5633 USDT |
2.6718 USDT |
| 2023-03-20 |
2.5756 USDT |
2,497.6107 ROUTE |
2.5507 USDT |
2.5126 USDT |
2.5207 USDT |
2.5633 USDT |
| 2023-03-19 |
2.5441 USDT |
2,908.7154 ROUTE |
2.5486 USDT |
2.4876 USDT |
2.5124 USDT |
2.5506 USDT |
| 2023-03-18 |
2.5743 USDT |
6,886.4893 ROUTE |
2.5524 USDT |
2.4876 USDT |
2.5251 USDT |
2.5554 USDT |
| 2023-03-17 |
2.4964 USDT |
9,134.0789 ROUTE |
2.4662 USDT |
2.4385 USDT |
2.4850 USDT |
2.5387 USDT |
| 2023-03-16 |
2.4294 USDT |
590,284.7808 ROUTE |
2.4190 USDT |
2.3414 USDT |
2.4260 USDT |
2.4763 USDT |
| 2023-03-15 |
2.4791 USDT |
2,722,535.6077 ROUTE |
2.5830 USDT |
2.3295 USDT |
2.3928 USDT |
2.4111 USDT |
| 2023-03-14 |
2.4831 USDT |
2,912,195.4653 ROUTE |
2.4842 USDT |
2.3266 USDT |
2.4064 USDT |
2.5972 USDT |
| 2023-03-13 |
2.4341 USDT |
2,872,427.8305 ROUTE |
2.4285 USDT |
2.2432 USDT |
2.3474 USDT |
2.4740 USDT |
| 2023-03-12 |
2.2533 USDT |
3,663,736.3308 ROUTE |
2.2139 USDT |
2.1980 USDT |
2.2173 USDT |
2.4266 USDT |
| 2023-03-11 |
2.2161 USDT |
3,442,256.5827 ROUTE |
2.2368 USDT |
2.0399 USDT |
2.1903 USDT |
2.2138 USDT |
| 2023-03-10 |
2.1789 USDT |
2,972,237.0225 ROUTE |
2.3981 USDT |
2.0501 USDT |
2.1064 USDT |
2.2508 USDT |
| 2023-03-09 |
2.4578 USDT |
2,109,574.2580 ROUTE |
2.4657 USDT |
2.3679 USDT |
2.4368 USDT |
2.3795 USDT |
| 2023-03-08 |
2.5225 USDT |
219,625.1603 ROUTE |
2.5553 USDT |
2.4592 USDT |
2.4910 USDT |
2.4792 USDT |
| 2023-03-07 |
2.5707 USDT |
205,790.0492 ROUTE |
2.5739 USDT |
2.5209 USDT |
2.5414 USDT |
2.5411 USDT |
| 2023-03-06 |
2.6173 USDT |
217,969.9921 ROUTE |
2.6130 USDT |
2.5577 USDT |
2.5956 USDT |
2.5972 USDT |
| 2023-03-05 |
2.6236 USDT |
225,795.9680 ROUTE |
2.5723 USDT |
2.5596 USDT |
2.5834 USDT |
2.6148 USDT |
| 2023-03-04 |
2.6352 USDT |
193,244.9883 ROUTE |
2.6643 USDT |
2.5582 USDT |
2.6028 USDT |
2.5867 USDT |
| 2023-03-03 |
2.5993 USDT |
208,796.0845 ROUTE |
2.6908 USDT |
2.4482 USDT |
2.5408 USDT |
2.6714 USDT |
| 2023-03-02 |
2.6564 USDT |
179,148.8513 ROUTE |
2.6742 USDT |
2.5966 USDT |
2.6550 USDT |
2.6543 USDT |
| 2023-03-01 |
2.6576 USDT |
187,316.9362 ROUTE |
2.5772 USDT |
2.5582 USDT |
2.5754 USDT |
2.7238 USDT |
| 2023-02-28 |
2.6748 USDT |
201,002.8774 ROUTE |
2.6732 USDT |
2.5792 USDT |
2.6175 USDT |
2.5871 USDT |
| 2023-02-27 |
2.7382 USDT |
213,818.5344 ROUTE |
2.7833 USDT |
2.6426 USDT |
2.6703 USDT |
2.6714 USDT |
| 2023-02-26 |
2.6316 USDT |
217,794.4868 ROUTE |
2.4808 USDT |
2.4276 USDT |
2.4529 USDT |
2.7717 USDT |
| 2023-02-25 |
2.5668 USDT |
232,261.5280 ROUTE |
2.7278 USDT |
2.4277 USDT |
2.4632 USDT |
2.4833 USDT |
| 2023-02-24 |
2.9118 USDT |
184,539.7866 ROUTE |
3.0581 USDT |
2.6792 USDT |
2.7665 USDT |
2.7625 USDT |
| 2023-02-23 |
3.0876 USDT |
162,740.6753 ROUTE |
2.9130 USDT |
2.9001 USDT |
2.9340 USDT |
3.0615 USDT |
| 2023-02-22 |
2.9472 USDT |
198,929.5796 ROUTE |
3.1355 USDT |
2.8430 USDT |
2.8762 USDT |
2.8982 USDT |
| 2023-02-21 |
3.2597 USDT |
146,323.0299 ROUTE |
3.3189 USDT |
3.0547 USDT |
3.1243 USDT |
3.1444 USDT |
| 2023-02-20 |
3.3686 USDT |
143,536.8478 ROUTE |
3.4567 USDT |
3.1949 USDT |
3.2752 USDT |
3.3433 USDT |
| 2023-02-19 |
3.5214 USDT |
137,609.3628 ROUTE |
3.6109 USDT |
3.4046 USDT |
3.4404 USDT |
3.4250 USDT |
| 2023-02-18 |
3.5341 USDT |
170,258.7929 ROUTE |
3.3616 USDT |
3.3384 USDT |
3.3710 USDT |
3.6108 USDT |
| 2023-02-17 |
3.1513 USDT |
155,418.9216 ROUTE |
3.0708 USDT |
3.0341 USDT |
3.0599 USDT |
3.2969 USDT |
| 2023-02-16 |
3.1715 USDT |
176,629.0397 ROUTE |
3.2310 USDT |
3.0411 USDT |
3.1422 USDT |
3.1299 USDT |
| 2023-02-15 |
3.1384 USDT |
214,963.9754 ROUTE |
3.3339 USDT |
2.8561 USDT |
3.0219 USDT |
3.2326 USDT |
| 2023-02-14 |
3.0503 USDT |
186,383.4305 ROUTE |
2.9539 USDT |
2.9378 USDT |
2.9611 USDT |
3.3195 USDT |
| 2023-02-13 |
2.9658 USDT |
186,858.0248 ROUTE |
3.0938 USDT |
2.8371 USDT |
2.8849 USDT |
2.9595 USDT |
| 2023-02-12 |
3.1949 USDT |
177,712.3894 ROUTE |
3.1872 USDT |
3.0944 USDT |
3.1176 USDT |
3.1149 USDT |
| 2023-02-11 |
3.1391 USDT |
180,246.6410 ROUTE |
3.1115 USDT |
2.9031 USDT |
3.0957 USDT |
3.1808 USDT |
| 2023-02-10 |
2.9864 USDT |
193,673.1252 ROUTE |
2.8654 USDT |
2.8648 USDT |
2.9255 USDT |
3.0959 USDT |
| 2023-02-09 |
3.1805 USDT |
158,093.4806 ROUTE |
3.2216 USDT |
3.0107 USDT |
3.0511 USDT |
3.1323 USDT |
| 2023-02-08 |
3.2275 USDT |
168,252.0396 ROUTE |
3.1268 USDT |
3.0985 USDT |
3.1371 USDT |
3.2875 USDT |
| 2023-02-07 |
3.0433 USDT |
203,931.5799 ROUTE |
3.0239 USDT |
2.8794 USDT |
2.9273 USDT |
3.1369 USDT |
| 2023-02-06 |
2.7101 USDT |
194,857.6791 ROUTE |
2.6511 USDT |
2.6441 USDT |
2.6547 USDT |
2.7718 USDT |
| 2023-02-05 |
2.6273 USDT |
225,373.5959 ROUTE |
2.5745 USDT |
2.5503 USDT |
2.5704 USDT |
2.6492 USDT |