Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.4661 USDT |
226,220.8416 ROUTE |
2.4922 USDT |
2.3602 USDT |
2.3938 USDT |
2.5769 USDT |
| 2023-02-03 |
2.4653 USDT |
222,062.9407 ROUTE |
2.4526 USDT |
2.4107 USDT |
2.4375 USDT |
2.4747 USDT |
| 2023-02-02 |
2.5702 USDT |
185,287.8037 ROUTE |
2.5376 USDT |
2.4970 USDT |
2.5601 USDT |
2.5537 USDT |
| 2023-02-01 |
2.3991 USDT |
190,353.7322 ROUTE |
2.4058 USDT |
2.3314 USDT |
2.3840 USDT |
2.3848 USDT |
| 2023-01-31 |
2.4767 USDT |
211,349.3282 ROUTE |
2.5416 USDT |
2.3554 USDT |
2.4229 USDT |
2.4204 USDT |
| 2023-01-30 |
2.6052 USDT |
223,596.7358 ROUTE |
2.7100 USDT |
2.2466 USDT |
2.5107 USDT |
2.5412 USDT |
| 2023-01-29 |
2.5054 USDT |
194,289.1607 ROUTE |
2.4238 USDT |
2.4158 USDT |
2.4431 USDT |
2.6898 USDT |
| 2023-01-28 |
2.4495 USDT |
209,748.0269 ROUTE |
2.5168 USDT |
2.4000 USDT |
2.4168 USDT |
2.4143 USDT |
| 2023-01-27 |
2.4337 USDT |
210,473.1437 ROUTE |
2.4923 USDT |
2.3437 USDT |
2.3912 USDT |
2.4226 USDT |
| 2023-01-26 |
2.5502 USDT |
220,187.5008 ROUTE |
2.6162 USDT |
2.4437 USDT |
2.4891 USDT |
2.4808 USDT |
| 2023-01-25 |
2.5248 USDT |
194,108.8807 ROUTE |
2.5369 USDT |
2.3799 USDT |
2.4716 USDT |
2.6484 USDT |
| 2023-01-24 |
2.6092 USDT |
220,654.3003 ROUTE |
2.6050 USDT |
2.4970 USDT |
2.5972 USDT |
2.5883 USDT |
| 2023-01-23 |
2.5491 USDT |
182,364.4001 ROUTE |
2.5208 USDT |
2.5027 USDT |
2.5231 USDT |
2.5189 USDT |
| 2023-01-22 |
2.5757 USDT |
198,235.8389 ROUTE |
2.5941 USDT |
2.3413 USDT |
2.5469 USDT |
2.5885 USDT |
| 2023-01-21 |
2.5948 USDT |
214,461.4371 ROUTE |
2.4935 USDT |
2.4651 USDT |
2.4992 USDT |
2.6575 USDT |
| 2023-01-20 |
2.3237 USDT |
218,424.8726 ROUTE |
2.3424 USDT |
2.2466 USDT |
2.2895 USDT |
2.3845 USDT |
| 2023-01-19 |
2.2691 USDT |
258,264.8765 ROUTE |
2.2779 USDT |
2.1158 USDT |
2.2489 USDT |
2.3139 USDT |
| 2023-01-18 |
2.4000 USDT |
251,694.6997 ROUTE |
2.4851 USDT |
2.2000 USDT |
2.2857 USDT |
2.2817 USDT |
| 2023-01-17 |
2.4601 USDT |
218,947.8587 ROUTE |
2.4681 USDT |
2.3923 USDT |
2.4303 USDT |
2.5016 USDT |
| 2023-01-16 |
2.4656 USDT |
210,690.7007 ROUTE |
2.5147 USDT |
2.3933 USDT |
2.4365 USDT |
2.4934 USDT |
| 2023-01-15 |
2.4727 USDT |
237,447.1704 ROUTE |
2.4718 USDT |
2.3978 USDT |
2.4304 USDT |
2.5286 USDT |
| 2023-01-14 |
2.5194 USDT |
219,045.9276 ROUTE |
2.4933 USDT |
2.3968 USDT |
2.4738 USDT |
2.4608 USDT |
| 2023-01-13 |
2.3154 USDT |
216,217.9341 ROUTE |
2.2799 USDT |
2.2610 USDT |
2.2849 USDT |
2.4145 USDT |
| 2023-01-12 |
2.3017 USDT |
217,671.1776 ROUTE |
2.2716 USDT |
2.2308 USDT |
2.2663 USDT |
2.3467 USDT |
| 2023-01-11 |
2.3306 USDT |
197,429.8211 ROUTE |
2.3136 USDT |
2.2449 USDT |
2.2660 USDT |
2.2522 USDT |
| 2023-01-10 |
2.2532 USDT |
223,464.8476 ROUTE |
2.2970 USDT |
2.1993 USDT |
2.2314 USDT |
2.2889 USDT |
| 2023-01-09 |
1.9888 USDT |
272,826.5909 ROUTE |
1.7775 USDT |
1.7470 USDT |
1.7878 USDT |
2.3450 USDT |
| 2023-01-08 |
1.7266 USDT |
337,241.2267 ROUTE |
1.7084 USDT |
1.6956 USDT |
1.7061 USDT |
1.7791 USDT |
| 2023-01-07 |
1.7026 USDT |
269,661.6287 ROUTE |
1.6833 USDT |
1.6256 USDT |
1.6870 USDT |
1.7120 USDT |
| 2023-01-06 |
1.6985 USDT |
327,938.8398 ROUTE |
1.7066 USDT |
1.6577 USDT |
1.6817 USDT |
1.7013 USDT |
| 2023-01-05 |
1.7324 USDT |
319,787.5247 ROUTE |
1.7458 USDT |
1.6408 USDT |
1.7332 USDT |
1.7441 USDT |
| 2023-01-04 |
1.7569 USDT |
333,104.2879 ROUTE |
1.8299 USDT |
1.6670 USDT |
1.7294 USDT |
1.7187 USDT |
| 2023-01-03 |
1.7943 USDT |
311,605.7521 ROUTE |
1.7911 USDT |
1.7151 USDT |
1.7869 USDT |
1.8365 USDT |
| 2023-01-02 |
1.7269 USDT |
319,120.8122 ROUTE |
1.6569 USDT |
1.6115 USDT |
1.6703 USDT |
1.8008 USDT |
| 2023-01-01 |
1.6675 USDT |
341,506.9866 ROUTE |
1.6785 USDT |
1.6129 USDT |
1.6584 USDT |
1.6653 USDT |
| 2022-12-31 |
1.7105 USDT |
341,685.2911 ROUTE |
1.7309 USDT |
1.6703 USDT |
1.6729 USDT |
1.6707 USDT |
| 2022-12-30 |
1.7049 USDT |
306,235.2957 ROUTE |
1.7084 USDT |
1.6000 USDT |
1.6945 USDT |
1.6982 USDT |
| 2022-12-29 |
1.7482 USDT |
311,697.5659 ROUTE |
1.7613 USDT |
1.7023 USDT |
1.7417 USDT |
1.7267 USDT |
| 2022-12-28 |
1.7749 USDT |
282,755.0631 ROUTE |
1.7862 USDT |
1.7125 USDT |
1.7724 USDT |
1.7467 USDT |
| 2022-12-27 |
1.8666 USDT |
271,991.7361 ROUTE |
1.8477 USDT |
1.7808 USDT |
1.8632 USDT |
1.8767 USDT |
| 2022-12-26 |
1.8591 USDT |
307,036.3730 ROUTE |
1.8762 USDT |
1.7910 USDT |
1.8314 USDT |
1.8418 USDT |
| 2022-12-25 |
1.8691 USDT |
291,830.6136 ROUTE |
1.8491 USDT |
1.8098 USDT |
1.8718 USDT |
1.8694 USDT |
| 2022-12-24 |
1.8802 USDT |
275,389.2891 ROUTE |
1.8318 USDT |
1.7894 USDT |
1.8804 USDT |
1.9018 USDT |
| 2022-12-23 |
1.8747 USDT |
283,625.0508 ROUTE |
1.8894 USDT |
1.7777 USDT |
1.8736 USDT |
1.8528 USDT |
| 2022-12-22 |
1.9244 USDT |
233,686.0844 ROUTE |
1.9399 USDT |
1.8561 USDT |
1.9044 USDT |
1.9021 USDT |
| 2022-12-21 |
1.9336 USDT |
277,008.5440 ROUTE |
1.9649 USDT |
1.8692 USDT |
1.9181 USDT |
1.8752 USDT |
| 2022-12-20 |
1.9554 USDT |
250,788.8328 ROUTE |
1.9123 USDT |
1.8900 USDT |
1.9355 USDT |
2.0008 USDT |
| 2022-12-19 |
1.9226 USDT |
300,134.3249 ROUTE |
1.9073 USDT |
1.8762 USDT |
1.9120 USDT |
1.9109 USDT |
| 2022-12-18 |
1.9124 USDT |
273,767.2997 ROUTE |
1.9067 USDT |
1.8706 USDT |
1.9123 USDT |
1.9152 USDT |
| 2022-12-17 |
1.9134 USDT |
301,648.5813 ROUTE |
1.9513 USDT |
1.8002 USDT |
1.9070 USDT |
1.9116 USDT |