Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.6173 USDT |
217,969.9921 ROUTE |
2.6130 USDT |
2.5577 USDT |
2.5956 USDT |
2.5972 USDT |
| 2023-03-05 |
2.6236 USDT |
225,795.9680 ROUTE |
2.5723 USDT |
2.5596 USDT |
2.5834 USDT |
2.6148 USDT |
| 2023-03-04 |
2.6352 USDT |
193,244.9883 ROUTE |
2.6643 USDT |
2.5582 USDT |
2.6028 USDT |
2.5867 USDT |
| 2023-03-03 |
2.5993 USDT |
208,796.0845 ROUTE |
2.6908 USDT |
2.4482 USDT |
2.5408 USDT |
2.6714 USDT |
| 2023-03-02 |
2.6564 USDT |
179,148.8513 ROUTE |
2.6742 USDT |
2.5966 USDT |
2.6550 USDT |
2.6543 USDT |
| 2023-03-01 |
2.6576 USDT |
187,316.9362 ROUTE |
2.5772 USDT |
2.5582 USDT |
2.5754 USDT |
2.7238 USDT |
| 2023-02-28 |
2.6748 USDT |
201,002.8774 ROUTE |
2.6732 USDT |
2.5792 USDT |
2.6175 USDT |
2.5871 USDT |
| 2023-02-27 |
2.7382 USDT |
213,818.5344 ROUTE |
2.7833 USDT |
2.6426 USDT |
2.6703 USDT |
2.6714 USDT |
| 2023-02-26 |
2.6316 USDT |
217,794.4868 ROUTE |
2.4808 USDT |
2.4276 USDT |
2.4529 USDT |
2.7717 USDT |
| 2023-02-25 |
2.5668 USDT |
232,261.5280 ROUTE |
2.7278 USDT |
2.4277 USDT |
2.4632 USDT |
2.4833 USDT |
| 2023-02-24 |
2.9118 USDT |
184,539.7866 ROUTE |
3.0581 USDT |
2.6792 USDT |
2.7665 USDT |
2.7625 USDT |
| 2023-02-23 |
3.0876 USDT |
162,740.6753 ROUTE |
2.9130 USDT |
2.9001 USDT |
2.9340 USDT |
3.0615 USDT |
| 2023-02-22 |
2.9472 USDT |
198,929.5796 ROUTE |
3.1355 USDT |
2.8430 USDT |
2.8762 USDT |
2.8982 USDT |
| 2023-02-21 |
3.2597 USDT |
146,323.0299 ROUTE |
3.3189 USDT |
3.0547 USDT |
3.1243 USDT |
3.1444 USDT |
| 2023-02-20 |
3.3686 USDT |
143,536.8478 ROUTE |
3.4567 USDT |
3.1949 USDT |
3.2752 USDT |
3.3433 USDT |
| 2023-02-19 |
3.5214 USDT |
137,609.3628 ROUTE |
3.6109 USDT |
3.4046 USDT |
3.4404 USDT |
3.4250 USDT |
| 2023-02-18 |
3.5341 USDT |
170,258.7929 ROUTE |
3.3616 USDT |
3.3384 USDT |
3.3710 USDT |
3.6108 USDT |
| 2023-02-17 |
3.1513 USDT |
155,418.9216 ROUTE |
3.0708 USDT |
3.0341 USDT |
3.0599 USDT |
3.2969 USDT |
| 2023-02-16 |
3.1715 USDT |
176,629.0397 ROUTE |
3.2310 USDT |
3.0411 USDT |
3.1422 USDT |
3.1299 USDT |
| 2023-02-15 |
3.1384 USDT |
214,963.9754 ROUTE |
3.3339 USDT |
2.8561 USDT |
3.0219 USDT |
3.2326 USDT |
| 2023-02-14 |
3.0503 USDT |
186,383.4305 ROUTE |
2.9539 USDT |
2.9378 USDT |
2.9611 USDT |
3.3195 USDT |
| 2023-02-13 |
2.9658 USDT |
186,858.0248 ROUTE |
3.0938 USDT |
2.8371 USDT |
2.8849 USDT |
2.9595 USDT |
| 2023-02-12 |
3.1949 USDT |
177,712.3894 ROUTE |
3.1872 USDT |
3.0944 USDT |
3.1176 USDT |
3.1149 USDT |
| 2023-02-11 |
3.1391 USDT |
180,246.6410 ROUTE |
3.1115 USDT |
2.9031 USDT |
3.0957 USDT |
3.1808 USDT |
| 2023-02-10 |
2.9864 USDT |
193,673.1252 ROUTE |
2.8654 USDT |
2.8648 USDT |
2.9255 USDT |
3.0959 USDT |
| 2023-02-09 |
3.1805 USDT |
158,093.4806 ROUTE |
3.2216 USDT |
3.0107 USDT |
3.0511 USDT |
3.1323 USDT |
| 2023-02-08 |
3.2275 USDT |
168,252.0396 ROUTE |
3.1268 USDT |
3.0985 USDT |
3.1371 USDT |
3.2875 USDT |
| 2023-02-07 |
3.0433 USDT |
203,931.5799 ROUTE |
3.0239 USDT |
2.8794 USDT |
2.9273 USDT |
3.1369 USDT |
| 2023-02-06 |
2.7101 USDT |
194,857.6791 ROUTE |
2.6511 USDT |
2.6441 USDT |
2.6547 USDT |
2.7718 USDT |
| 2023-02-05 |
2.6273 USDT |
225,373.5959 ROUTE |
2.5745 USDT |
2.5503 USDT |
2.5704 USDT |
2.6492 USDT |
| 2023-02-04 |
2.4661 USDT |
226,220.8416 ROUTE |
2.4922 USDT |
2.3602 USDT |
2.3938 USDT |
2.5769 USDT |
| 2023-02-03 |
2.4653 USDT |
222,062.9407 ROUTE |
2.4526 USDT |
2.4107 USDT |
2.4375 USDT |
2.4747 USDT |
| 2023-02-02 |
2.5702 USDT |
185,287.8037 ROUTE |
2.5376 USDT |
2.4970 USDT |
2.5601 USDT |
2.5537 USDT |
| 2023-02-01 |
2.3991 USDT |
190,353.7322 ROUTE |
2.4058 USDT |
2.3314 USDT |
2.3840 USDT |
2.3848 USDT |
| 2023-01-31 |
2.4767 USDT |
211,349.3282 ROUTE |
2.5416 USDT |
2.3554 USDT |
2.4229 USDT |
2.4204 USDT |
| 2023-01-30 |
2.6052 USDT |
223,596.7358 ROUTE |
2.7100 USDT |
2.2466 USDT |
2.5107 USDT |
2.5412 USDT |
| 2023-01-29 |
2.5054 USDT |
194,289.1607 ROUTE |
2.4238 USDT |
2.4158 USDT |
2.4431 USDT |
2.6898 USDT |
| 2023-01-28 |
2.4495 USDT |
209,748.0269 ROUTE |
2.5168 USDT |
2.4000 USDT |
2.4168 USDT |
2.4143 USDT |
| 2023-01-27 |
2.4337 USDT |
210,473.1437 ROUTE |
2.4923 USDT |
2.3437 USDT |
2.3912 USDT |
2.4226 USDT |
| 2023-01-26 |
2.5502 USDT |
220,187.5008 ROUTE |
2.6162 USDT |
2.4437 USDT |
2.4891 USDT |
2.4808 USDT |
| 2023-01-25 |
2.5248 USDT |
194,108.8807 ROUTE |
2.5369 USDT |
2.3799 USDT |
2.4716 USDT |
2.6484 USDT |
| 2023-01-24 |
2.6092 USDT |
220,654.3003 ROUTE |
2.6050 USDT |
2.4970 USDT |
2.5972 USDT |
2.5883 USDT |
| 2023-01-23 |
2.5491 USDT |
182,364.4001 ROUTE |
2.5208 USDT |
2.5027 USDT |
2.5231 USDT |
2.5189 USDT |
| 2023-01-22 |
2.5757 USDT |
198,235.8389 ROUTE |
2.5941 USDT |
2.3413 USDT |
2.5469 USDT |
2.5885 USDT |
| 2023-01-21 |
2.5948 USDT |
214,461.4371 ROUTE |
2.4935 USDT |
2.4651 USDT |
2.4992 USDT |
2.6575 USDT |
| 2023-01-20 |
2.3237 USDT |
218,424.8726 ROUTE |
2.3424 USDT |
2.2466 USDT |
2.2895 USDT |
2.3845 USDT |
| 2023-01-19 |
2.2691 USDT |
258,264.8765 ROUTE |
2.2779 USDT |
2.1158 USDT |
2.2489 USDT |
2.3139 USDT |
| 2023-01-18 |
2.4000 USDT |
251,694.6997 ROUTE |
2.4851 USDT |
2.2000 USDT |
2.2857 USDT |
2.2817 USDT |
| 2023-01-17 |
2.4601 USDT |
218,947.8587 ROUTE |
2.4681 USDT |
2.3923 USDT |
2.4303 USDT |
2.5016 USDT |
| 2023-01-16 |
2.4656 USDT |
210,690.7007 ROUTE |
2.5147 USDT |
2.3933 USDT |
2.4365 USDT |
2.4934 USDT |