Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
2.4727 USDT |
237,447.1704 ROUTE |
2.4718 USDT |
2.3978 USDT |
2.4304 USDT |
2.5286 USDT |
| 2023-01-14 |
2.5194 USDT |
219,045.9276 ROUTE |
2.4933 USDT |
2.3968 USDT |
2.4738 USDT |
2.4608 USDT |
| 2023-01-13 |
2.3154 USDT |
216,217.9341 ROUTE |
2.2799 USDT |
2.2610 USDT |
2.2849 USDT |
2.4145 USDT |
| 2023-01-12 |
2.3017 USDT |
217,671.1776 ROUTE |
2.2716 USDT |
2.2308 USDT |
2.2663 USDT |
2.3467 USDT |
| 2023-01-11 |
2.3306 USDT |
197,429.8211 ROUTE |
2.3136 USDT |
2.2449 USDT |
2.2660 USDT |
2.2522 USDT |
| 2023-01-10 |
2.2532 USDT |
223,464.8476 ROUTE |
2.2970 USDT |
2.1993 USDT |
2.2314 USDT |
2.2889 USDT |
| 2023-01-09 |
1.9888 USDT |
272,826.5909 ROUTE |
1.7775 USDT |
1.7470 USDT |
1.7878 USDT |
2.3450 USDT |
| 2023-01-08 |
1.7266 USDT |
337,241.2267 ROUTE |
1.7084 USDT |
1.6956 USDT |
1.7061 USDT |
1.7791 USDT |
| 2023-01-07 |
1.7026 USDT |
269,661.6287 ROUTE |
1.6833 USDT |
1.6256 USDT |
1.6870 USDT |
1.7120 USDT |
| 2023-01-06 |
1.6985 USDT |
327,938.8398 ROUTE |
1.7066 USDT |
1.6577 USDT |
1.6817 USDT |
1.7013 USDT |
| 2023-01-05 |
1.7324 USDT |
319,787.5247 ROUTE |
1.7458 USDT |
1.6408 USDT |
1.7332 USDT |
1.7441 USDT |
| 2023-01-04 |
1.7569 USDT |
333,104.2879 ROUTE |
1.8299 USDT |
1.6670 USDT |
1.7294 USDT |
1.7187 USDT |
| 2023-01-03 |
1.7943 USDT |
311,605.7521 ROUTE |
1.7911 USDT |
1.7151 USDT |
1.7869 USDT |
1.8365 USDT |
| 2023-01-02 |
1.7269 USDT |
319,120.8122 ROUTE |
1.6569 USDT |
1.6115 USDT |
1.6703 USDT |
1.8008 USDT |
| 2023-01-01 |
1.6675 USDT |
341,506.9866 ROUTE |
1.6785 USDT |
1.6129 USDT |
1.6584 USDT |
1.6653 USDT |
| 2022-12-31 |
1.7105 USDT |
341,685.2911 ROUTE |
1.7309 USDT |
1.6703 USDT |
1.6729 USDT |
1.6707 USDT |
| 2022-12-30 |
1.7049 USDT |
306,235.2957 ROUTE |
1.7084 USDT |
1.6000 USDT |
1.6945 USDT |
1.6982 USDT |
| 2022-12-29 |
1.7482 USDT |
311,697.5659 ROUTE |
1.7613 USDT |
1.7023 USDT |
1.7417 USDT |
1.7267 USDT |
| 2022-12-28 |
1.7749 USDT |
282,755.0631 ROUTE |
1.7862 USDT |
1.7125 USDT |
1.7724 USDT |
1.7467 USDT |
| 2022-12-27 |
1.8666 USDT |
271,991.7361 ROUTE |
1.8477 USDT |
1.7808 USDT |
1.8632 USDT |
1.8767 USDT |
| 2022-12-26 |
1.8591 USDT |
307,036.3730 ROUTE |
1.8762 USDT |
1.7910 USDT |
1.8314 USDT |
1.8418 USDT |
| 2022-12-25 |
1.8691 USDT |
291,830.6136 ROUTE |
1.8491 USDT |
1.8098 USDT |
1.8718 USDT |
1.8694 USDT |
| 2022-12-24 |
1.8802 USDT |
275,389.2891 ROUTE |
1.8318 USDT |
1.7894 USDT |
1.8804 USDT |
1.9018 USDT |
| 2022-12-23 |
1.8747 USDT |
283,625.0508 ROUTE |
1.8894 USDT |
1.7777 USDT |
1.8736 USDT |
1.8528 USDT |
| 2022-12-22 |
1.9244 USDT |
233,686.0844 ROUTE |
1.9399 USDT |
1.8561 USDT |
1.9044 USDT |
1.9021 USDT |
| 2022-12-21 |
1.9336 USDT |
277,008.5440 ROUTE |
1.9649 USDT |
1.8692 USDT |
1.9181 USDT |
1.8752 USDT |
| 2022-12-20 |
1.9554 USDT |
250,788.8328 ROUTE |
1.9123 USDT |
1.8900 USDT |
1.9355 USDT |
2.0008 USDT |
| 2022-12-19 |
1.9226 USDT |
300,134.3249 ROUTE |
1.9073 USDT |
1.8762 USDT |
1.9120 USDT |
1.9109 USDT |
| 2022-12-18 |
1.9124 USDT |
273,767.2997 ROUTE |
1.9067 USDT |
1.8706 USDT |
1.9123 USDT |
1.9152 USDT |
| 2022-12-17 |
1.9134 USDT |
301,648.5813 ROUTE |
1.9513 USDT |
1.8002 USDT |
1.9070 USDT |
1.9116 USDT |
| 2022-12-16 |
2.0769 USDT |
236,752.4358 ROUTE |
2.1145 USDT |
1.9279 USDT |
1.9823 USDT |
1.9888 USDT |
| 2022-12-15 |
2.1839 USDT |
209,903.1767 ROUTE |
2.2388 USDT |
2.1105 USDT |
2.1470 USDT |
2.1422 USDT |
| 2022-12-14 |
2.2680 USDT |
253,837.8119 ROUTE |
2.2638 USDT |
2.2069 USDT |
2.2440 USDT |
2.2440 USDT |
| 2022-12-13 |
2.2357 USDT |
260,784.6101 ROUTE |
2.1610 USDT |
2.1402 USDT |
2.1642 USDT |
2.2582 USDT |
| 2022-12-12 |
2.1069 USDT |
197,191.0513 ROUTE |
2.1208 USDT |
2.0779 USDT |
2.1080 USDT |
2.1172 USDT |
| 2022-12-11 |
2.1439 USDT |
112,342.9515 ROUTE |
2.1639 USDT |
2.1113 USDT |
2.1387 USDT |
2.1243 USDT |
| 2022-12-10 |
2.1551 USDT |
109,918.4673 ROUTE |
2.1078 USDT |
2.1029 USDT |
2.1308 USDT |
2.1660 USDT |
| 2022-12-09 |
2.1652 USDT |
106,124.3333 ROUTE |
2.1865 USDT |
2.0981 USDT |
2.1437 USDT |
2.1411 USDT |
| 2022-12-08 |
2.1926 USDT |
107,026.9757 ROUTE |
2.1962 USDT |
2.1297 USDT |
2.1844 USDT |
2.1938 USDT |
| 2022-12-07 |
2.2144 USDT |
111,095.8850 ROUTE |
2.2217 USDT |
2.1299 USDT |
2.1889 USDT |
2.2020 USDT |
| 2022-12-06 |
2.1157 USDT |
90,211.7014 ROUTE |
2.0423 USDT |
2.0200 USDT |
2.0713 USDT |
2.1733 USDT |
| 2022-12-05 |
2.0383 USDT |
87,280.5524 ROUTE |
1.9990 USDT |
1.9717 USDT |
2.0181 USDT |
2.0406 USDT |
| 2022-12-04 |
1.9532 USDT |
105,349.6832 ROUTE |
1.9072 USDT |
1.8901 USDT |
1.9291 USDT |
1.9967 USDT |
| 2022-12-03 |
1.9703 USDT |
117,924.6485 ROUTE |
2.0257 USDT |
1.8900 USDT |
1.9200 USDT |
1.9043 USDT |
| 2022-12-02 |
2.0155 USDT |
109,754.7256 ROUTE |
1.9965 USDT |
1.9386 USDT |
1.9964 USDT |
2.0272 USDT |
| 2022-12-01 |
2.0036 USDT |
102,443.2310 ROUTE |
2.0201 USDT |
1.9530 USDT |
1.9889 USDT |
2.0173 USDT |
| 2022-11-30 |
1.9685 USDT |
120,866.0449 ROUTE |
1.9444 USDT |
1.9114 USDT |
1.9572 USDT |
2.0264 USDT |
| 2022-11-29 |
1.9774 USDT |
135,780.2989 ROUTE |
1.9886 USDT |
1.8613 USDT |
1.9377 USDT |
1.9372 USDT |
| 2022-11-28 |
1.8656 USDT |
196,410.5301 ROUTE |
1.8478 USDT |
1.7341 USDT |
1.8104 USDT |
1.9678 USDT |
| 2022-11-27 |
1.8130 USDT |
167,871.6180 ROUTE |
1.7987 USDT |
1.6856 USDT |
1.7980 USDT |
1.8436 USDT |