Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
2.1839 USDT |
209,903.1767 ROUTE |
2.2388 USDT |
2.1105 USDT |
2.1470 USDT |
2.1422 USDT |
| 2022-12-14 |
2.2680 USDT |
253,837.8119 ROUTE |
2.2638 USDT |
2.2069 USDT |
2.2440 USDT |
2.2440 USDT |
| 2022-12-13 |
2.2357 USDT |
260,784.6101 ROUTE |
2.1610 USDT |
2.1402 USDT |
2.1642 USDT |
2.2582 USDT |
| 2022-12-12 |
2.1069 USDT |
197,191.0513 ROUTE |
2.1208 USDT |
2.0779 USDT |
2.1080 USDT |
2.1172 USDT |
| 2022-12-11 |
2.1439 USDT |
112,342.9515 ROUTE |
2.1639 USDT |
2.1113 USDT |
2.1387 USDT |
2.1243 USDT |
| 2022-12-10 |
2.1551 USDT |
109,918.4673 ROUTE |
2.1078 USDT |
2.1029 USDT |
2.1308 USDT |
2.1660 USDT |
| 2022-12-09 |
2.1652 USDT |
106,124.3333 ROUTE |
2.1865 USDT |
2.0981 USDT |
2.1437 USDT |
2.1411 USDT |
| 2022-12-08 |
2.1926 USDT |
107,026.9757 ROUTE |
2.1962 USDT |
2.1297 USDT |
2.1844 USDT |
2.1938 USDT |
| 2022-12-07 |
2.2144 USDT |
111,095.8850 ROUTE |
2.2217 USDT |
2.1299 USDT |
2.1889 USDT |
2.2020 USDT |
| 2022-12-06 |
2.1157 USDT |
90,211.7014 ROUTE |
2.0423 USDT |
2.0200 USDT |
2.0713 USDT |
2.1733 USDT |
| 2022-12-05 |
2.0383 USDT |
87,280.5524 ROUTE |
1.9990 USDT |
1.9717 USDT |
2.0181 USDT |
2.0406 USDT |
| 2022-12-04 |
1.9532 USDT |
105,349.6832 ROUTE |
1.9072 USDT |
1.8901 USDT |
1.9291 USDT |
1.9967 USDT |
| 2022-12-03 |
1.9703 USDT |
117,924.6485 ROUTE |
2.0257 USDT |
1.8900 USDT |
1.9200 USDT |
1.9043 USDT |
| 2022-12-02 |
2.0155 USDT |
109,754.7256 ROUTE |
1.9965 USDT |
1.9386 USDT |
1.9964 USDT |
2.0272 USDT |
| 2022-12-01 |
2.0036 USDT |
102,443.2310 ROUTE |
2.0201 USDT |
1.9530 USDT |
1.9889 USDT |
2.0173 USDT |
| 2022-11-30 |
1.9685 USDT |
120,866.0449 ROUTE |
1.9444 USDT |
1.9114 USDT |
1.9572 USDT |
2.0264 USDT |
| 2022-11-29 |
1.9774 USDT |
135,780.2989 ROUTE |
1.9886 USDT |
1.8613 USDT |
1.9377 USDT |
1.9372 USDT |
| 2022-11-28 |
1.8656 USDT |
196,410.5301 ROUTE |
1.8478 USDT |
1.7341 USDT |
1.8104 USDT |
1.9678 USDT |
| 2022-11-27 |
1.8130 USDT |
167,871.6180 ROUTE |
1.7987 USDT |
1.6856 USDT |
1.7980 USDT |
1.8436 USDT |
| 2022-11-26 |
1.7941 USDT |
147,811.6690 ROUTE |
1.7675 USDT |
1.7368 USDT |
1.7904 USDT |
1.7872 USDT |
| 2022-11-25 |
1.7734 USDT |
143,608.8712 ROUTE |
1.8368 USDT |
1.6856 USDT |
1.7345 USDT |
1.7500 USDT |
| 2022-11-24 |
1.7846 USDT |
185,543.6779 ROUTE |
1.7178 USDT |
1.6626 USDT |
1.7184 USDT |
1.8055 USDT |
| 2022-11-23 |
1.6711 USDT |
189,842.6140 ROUTE |
1.6296 USDT |
1.6242 USDT |
1.6405 USDT |
1.6966 USDT |
| 2022-11-22 |
1.5847 USDT |
198,278.8796 ROUTE |
1.5925 USDT |
1.5340 USDT |
1.5591 USDT |
1.6313 USDT |
| 2022-11-21 |
1.6117 USDT |
163,779.4000 ROUTE |
1.6270 USDT |
1.5729 USDT |
1.6045 USDT |
1.6043 USDT |
| 2022-11-20 |
1.6990 USDT |
186,870.2717 ROUTE |
1.7573 USDT |
1.5903 USDT |
1.6347 USDT |
1.6266 USDT |
| 2022-11-19 |
1.7087 USDT |
170,792.8015 ROUTE |
1.7323 USDT |
1.6440 USDT |
1.6834 USDT |
1.7580 USDT |
| 2022-11-18 |
1.7728 USDT |
176,515.0822 ROUTE |
1.7910 USDT |
1.7132 USDT |
1.7622 USDT |
1.7839 USDT |
| 2022-11-17 |
1.7178 USDT |
155,020.5076 ROUTE |
1.6795 USDT |
1.6770 USDT |
1.7042 USDT |
1.7632 USDT |
| 2022-11-16 |
1.7205 USDT |
184,108.0281 ROUTE |
1.7641 USDT |
1.6299 USDT |
1.6669 USDT |
1.6838 USDT |
| 2022-11-15 |
1.7500 USDT |
186,600.3099 ROUTE |
1.7107 USDT |
1.6368 USDT |
1.7368 USDT |
1.7583 USDT |
| 2022-11-14 |
1.6703 USDT |
197,562.6146 ROUTE |
1.7018 USDT |
1.5729 USDT |
1.6112 USDT |
1.7012 USDT |
| 2022-11-13 |
1.7320 USDT |
161,197.1198 ROUTE |
1.7423 USDT |
1.6496 USDT |
1.7054 USDT |
1.7288 USDT |
| 2022-11-12 |
1.7845 USDT |
159,275.1144 ROUTE |
1.8458 USDT |
1.6611 USDT |
1.7355 USDT |
1.7383 USDT |
| 2022-11-11 |
1.9238 USDT |
171,166.4363 ROUTE |
2.0540 USDT |
1.7891 USDT |
1.8618 USDT |
1.8419 USDT |
| 2022-11-10 |
1.8667 USDT |
231,122.6638 ROUTE |
1.7193 USDT |
1.6480 USDT |
1.7671 USDT |
1.9335 USDT |
| 2022-11-09 |
2.1961 USDT |
167,820.2281 ROUTE |
2.4214 USDT |
1.8134 USDT |
1.9533 USDT |
1.8747 USDT |
| 2022-11-08 |
2.7141 USDT |
101,749.2977 ROUTE |
2.8226 USDT |
2.4916 USDT |
2.6703 USDT |
2.5342 USDT |
| 2022-11-07 |
2.8190 USDT |
115,214.5107 ROUTE |
2.9727 USDT |
2.6624 USDT |
2.7321 USDT |
2.8347 USDT |
| 2022-11-06 |
3.0626 USDT |
90,403.7404 ROUTE |
3.0984 USDT |
2.9015 USDT |
3.0467 USDT |
3.0376 USDT |
| 2022-11-05 |
3.1057 USDT |
84,541.3984 ROUTE |
3.0712 USDT |
2.9646 USDT |
3.0620 USDT |
3.1062 USDT |
| 2022-11-04 |
3.0175 USDT |
93,785.3970 ROUTE |
2.9225 USDT |
2.8632 USDT |
2.9557 USDT |
3.0528 USDT |
| 2022-11-03 |
2.8034 USDT |
62,762.7302 ROUTE |
2.7771 USDT |
2.7211 USDT |
2.7891 USDT |
2.8234 USDT |
| 2022-11-02 |
2.8290 USDT |
129,022.4157 ROUTE |
2.9459 USDT |
2.7203 USDT |
2.7646 USDT |
2.7835 USDT |
| 2022-11-01 |
3.0108 USDT |
91,133.4604 ROUTE |
3.0657 USDT |
2.8795 USDT |
2.9528 USDT |
2.9053 USDT |
| 2022-10-31 |
2.9658 USDT |
100,215.7373 ROUTE |
2.9344 USDT |
2.8549 USDT |
2.9394 USDT |
2.9929 USDT |
| 2022-10-30 |
2.9817 USDT |
111,682.6831 ROUTE |
3.0062 USDT |
2.7683 USDT |
2.9189 USDT |
2.8887 USDT |
| 2022-10-29 |
2.8677 USDT |
126,946.5227 ROUTE |
2.8145 USDT |
2.7217 USDT |
2.8063 USDT |
3.0092 USDT |
| 2022-10-28 |
2.7802 USDT |
44,367.2458 ROUTE |
2.7799 USDT |
2.6703 USDT |
2.7841 USDT |
2.7431 USDT |
| 2022-10-27 |
2.8037 USDT |
111,678.0195 ROUTE |
2.7354 USDT |
2.7203 USDT |
2.7452 USDT |
2.7826 USDT |