Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
2.7285 USDT |
143,419.3863 ROUTE |
2.7045 USDT |
2.6234 USDT |
2.7019 USDT |
2.7384 USDT |
| 2022-10-25 |
2.5746 USDT |
141,262.5394 ROUTE |
2.5152 USDT |
2.4758 USDT |
2.5135 USDT |
2.7461 USDT |
| 2022-10-24 |
2.4940 USDT |
114,913.0912 ROUTE |
2.4306 USDT |
2.4117 USDT |
2.4539 USDT |
2.5155 USDT |
| 2022-10-23 |
2.4475 USDT |
139,355.4396 ROUTE |
2.4826 USDT |
2.3683 USDT |
2.4066 USDT |
2.4302 USDT |
| 2022-10-22 |
2.5348 USDT |
113,440.2409 ROUTE |
2.5177 USDT |
2.4203 USDT |
2.5329 USDT |
2.4733 USDT |
| 2022-10-21 |
2.5068 USDT |
115,798.0167 ROUTE |
2.5174 USDT |
2.3955 USDT |
2.4895 USDT |
2.5338 USDT |
| 2022-10-20 |
2.5300 USDT |
140,608.6122 ROUTE |
2.5911 USDT |
2.4770 USDT |
2.5180 USDT |
2.5234 USDT |
| 2022-10-19 |
2.6100 USDT |
125,751.8676 ROUTE |
2.6580 USDT |
2.5706 USDT |
2.6048 USDT |
2.6042 USDT |
| 2022-10-18 |
2.7395 USDT |
113,383.3390 ROUTE |
2.8108 USDT |
2.6192 USDT |
2.6586 USDT |
2.6576 USDT |
| 2022-10-17 |
2.7192 USDT |
120,956.5790 ROUTE |
2.7250 USDT |
2.6356 USDT |
2.6793 USDT |
2.8487 USDT |
| 2022-10-16 |
2.6941 USDT |
117,716.6096 ROUTE |
2.6839 USDT |
2.6356 USDT |
2.6816 USDT |
2.7250 USDT |
| 2022-10-15 |
2.7054 USDT |
98,528.0155 ROUTE |
2.7476 USDT |
2.6511 USDT |
2.6785 USDT |
2.6711 USDT |
| 2022-10-14 |
2.7465 USDT |
121,106.2506 ROUTE |
2.7060 USDT |
2.6606 USDT |
2.7172 USDT |
2.7147 USDT |
| 2022-10-13 |
2.6606 USDT |
125,993.0362 ROUTE |
2.7249 USDT |
2.5556 USDT |
2.5968 USDT |
2.7043 USDT |
| 2022-10-12 |
2.6995 USDT |
118,781.5730 ROUTE |
2.6533 USDT |
2.6213 USDT |
2.6517 USDT |
2.7273 USDT |
| 2022-10-11 |
2.7649 USDT |
115,984.3681 ROUTE |
2.8629 USDT |
2.6687 USDT |
2.6964 USDT |
2.6919 USDT |
| 2022-10-10 |
2.9359 USDT |
91,166.7549 ROUTE |
2.9186 USDT |
2.8406 USDT |
2.8966 USDT |
2.8588 USDT |
| 2022-10-09 |
2.8763 USDT |
116,879.9514 ROUTE |
2.8683 USDT |
2.8229 USDT |
2.8548 USDT |
2.9221 USDT |
| 2022-10-08 |
2.8784 USDT |
95,697.2255 ROUTE |
2.9519 USDT |
2.8335 USDT |
2.8516 USDT |
2.8513 USDT |
| 2022-10-07 |
2.8492 USDT |
118,327.1057 ROUTE |
2.8223 USDT |
2.7800 USDT |
2.7979 USDT |
2.9506 USDT |
| 2022-10-06 |
2.8895 USDT |
113,937.5192 ROUTE |
2.8621 USDT |
2.8167 USDT |
2.8623 USDT |
2.8574 USDT |
| 2022-10-05 |
2.9158 USDT |
98,210.2679 ROUTE |
3.0522 USDT |
2.8055 USDT |
2.8532 USDT |
2.9548 USDT |
| 2022-10-04 |
3.0492 USDT |
110,238.4843 ROUTE |
2.9962 USDT |
2.9383 USDT |
3.0035 USDT |
3.0425 USDT |
| 2022-10-03 |
2.9574 USDT |
107,612.2129 ROUTE |
2.8846 USDT |
2.8410 USDT |
2.8903 USDT |
3.0443 USDT |
| 2022-10-02 |
2.9229 USDT |
107,352.4630 ROUTE |
2.9462 USDT |
2.8283 USDT |
2.8946 USDT |
2.8728 USDT |
| 2022-10-01 |
2.9672 USDT |
113,418.3274 ROUTE |
2.9056 USDT |
2.8958 USDT |
2.9409 USDT |
2.9339 USDT |
| 2022-09-30 |
2.9783 USDT |
104,969.2146 ROUTE |
2.9811 USDT |
2.8612 USDT |
2.9372 USDT |
3.0039 USDT |
| 2022-09-29 |
2.9141 USDT |
107,476.8608 ROUTE |
2.8790 USDT |
2.7857 USDT |
2.8714 USDT |
2.9582 USDT |
| 2022-09-28 |
2.9343 USDT |
114,910.2544 ROUTE |
3.0073 USDT |
2.7500 USDT |
2.8705 USDT |
2.8980 USDT |
| 2022-09-27 |
3.0119 USDT |
101,836.9560 ROUTE |
2.8311 USDT |
2.7927 USDT |
2.8735 USDT |
2.9349 USDT |
| 2022-09-26 |
2.6763 USDT |
227,954.3875 ROUTE |
2.6514 USDT |
2.6018 USDT |
2.6507 USDT |
2.7589 USDT |
| 2022-09-25 |
2.6581 USDT |
168,635.9483 ROUTE |
2.6773 USDT |
2.5663 USDT |
2.6480 USDT |
2.6431 USDT |
| 2022-09-24 |
2.6893 USDT |
118,080.3444 ROUTE |
2.7634 USDT |
2.6306 USDT |
2.6888 USDT |
2.7015 USDT |
| 2022-09-23 |
2.7151 USDT |
159,975.1203 ROUTE |
2.7595 USDT |
2.5765 USDT |
2.6296 USDT |
2.6274 USDT |
| 2022-09-22 |
2.6811 USDT |
170,182.0822 ROUTE |
2.5707 USDT |
2.5402 USDT |
2.5768 USDT |
2.7046 USDT |
| 2022-09-21 |
2.7429 USDT |
199,929.9918 ROUTE |
2.7807 USDT |
2.5717 USDT |
2.6107 USDT |
2.6107 USDT |
| 2022-09-20 |
2.9049 USDT |
107,338.8115 ROUTE |
2.9509 USDT |
2.7217 USDT |
2.8484 USDT |
2.8402 USDT |
| 2022-09-19 |
2.9100 USDT |
239,604.4315 ROUTE |
3.0618 USDT |
2.7471 USDT |
2.8112 USDT |
2.9699 USDT |
| 2022-09-18 |
3.2384 USDT |
2,364,528.8617 ROUTE |
3.2895 USDT |
2.9915 USDT |
3.0870 USDT |
3.0755 USDT |
| 2022-09-17 |
3.0024 USDT |
2,547,379.6834 ROUTE |
2.9851 USDT |
2.8728 USDT |
2.9239 USDT |
3.0674 USDT |
| 2022-09-16 |
2.9268 USDT |
2,109,838.5738 ROUTE |
2.8907 USDT |
2.7712 USDT |
2.8946 USDT |
2.9190 USDT |
| 2022-09-15 |
3.0535 USDT |
2,800,622.9652 ROUTE |
3.0418 USDT |
2.7431 USDT |
2.9485 USDT |
2.9623 USDT |
| 2022-09-14 |
2.9272 USDT |
3,045,942.6358 ROUTE |
3.0280 USDT |
2.8111 USDT |
2.8753 USDT |
2.9956 USDT |
| 2022-09-13 |
3.1329 USDT |
2,706,064.5179 ROUTE |
3.2855 USDT |
2.9282 USDT |
3.0369 USDT |
3.0608 USDT |
| 2022-09-12 |
3.2197 USDT |
2,487,993.7406 ROUTE |
3.2075 USDT |
3.1276 USDT |
3.1977 USDT |
3.1955 USDT |
| 2022-09-11 |
3.2202 USDT |
2,579,177.8424 ROUTE |
3.3978 USDT |
3.1000 USDT |
3.2203 USDT |
3.2123 USDT |
| 2022-09-10 |
3.3139 USDT |
2,173,052.6010 ROUTE |
3.5123 USDT |
3.1215 USDT |
3.2383 USDT |
3.3722 USDT |
| 2022-09-09 |
3.5210 USDT |
980,023.7563 ROUTE |
3.3762 USDT |
3.3623 USDT |
3.4069 USDT |
3.4298 USDT |
| 2022-09-08 |
3.1012 USDT |
126,796.5485 ROUTE |
2.9992 USDT |
2.8886 USDT |
2.9659 USDT |
3.2610 USDT |
| 2022-09-07 |
2.6328 USDT |
140,428.2732 ROUTE |
2.4943 USDT |
2.3969 USDT |
2.4587 USDT |
2.9837 USDT |