Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.8839 USDT |
109,474.5743 ROUTE |
2.7601 USDT |
2.5522 USDT |
2.6583 USDT |
2.6523 USDT |
| 2022-09-05 |
2.7637 USDT |
117,578.8653 ROUTE |
2.9780 USDT |
2.5803 USDT |
2.7174 USDT |
2.7783 USDT |
| 2022-09-04 |
2.4305 USDT |
122,171.5956 ROUTE |
2.3826 USDT |
2.3575 USDT |
2.3977 USDT |
2.5475 USDT |
| 2022-09-03 |
2.3073 USDT |
164,493.6321 ROUTE |
2.3230 USDT |
2.2401 USDT |
2.2764 USDT |
2.2583 USDT |
| 2022-09-02 |
2.3987 USDT |
170,153.1721 ROUTE |
2.3858 USDT |
2.3076 USDT |
2.3618 USDT |
2.3554 USDT |
| 2022-09-01 |
2.3762 USDT |
155,719.3476 ROUTE |
2.4005 USDT |
2.2906 USDT |
2.3412 USDT |
2.3684 USDT |
| 2022-08-31 |
2.4348 USDT |
136,022.8640 ROUTE |
2.4345 USDT |
2.3576 USDT |
2.3903 USDT |
2.4081 USDT |
| 2022-08-30 |
2.4687 USDT |
113,213.7630 ROUTE |
2.4581 USDT |
2.3520 USDT |
2.3902 USDT |
2.4198 USDT |
| 2022-08-29 |
2.2366 USDT |
356,087.3838 ROUTE |
2.2220 USDT |
2.1575 USDT |
2.2275 USDT |
2.3724 USDT |
| 2022-08-28 |
2.3244 USDT |
1,306,837.4614 ROUTE |
2.3949 USDT |
2.2400 USDT |
2.3225 USDT |
2.3430 USDT |
| 2022-08-27 |
2.3631 USDT |
442,356.4956 ROUTE |
2.3748 USDT |
2.3070 USDT |
2.3608 USDT |
2.3894 USDT |
| 2022-08-26 |
2.6206 USDT |
415,533.1411 ROUTE |
2.8297 USDT |
2.3760 USDT |
2.4639 USDT |
2.4698 USDT |
| 2022-08-25 |
2.8186 USDT |
270,159.5139 ROUTE |
2.6833 USDT |
2.6574 USDT |
2.7266 USDT |
2.8264 USDT |
| 2022-08-24 |
2.7387 USDT |
261,968.9702 ROUTE |
2.6901 USDT |
2.5748 USDT |
2.6720 USDT |
2.8728 USDT |
| 2022-08-23 |
2.5956 USDT |
425,291.8004 ROUTE |
2.5768 USDT |
2.4809 USDT |
2.5662 USDT |
2.6671 USDT |
| 2022-08-22 |
2.6227 USDT |
584,801.4387 ROUTE |
2.7466 USDT |
2.4445 USDT |
2.6115 USDT |
2.4742 USDT |
| 2022-08-21 |
2.6298 USDT |
629,286.6142 ROUTE |
2.5558 USDT |
2.4442 USDT |
2.4850 USDT |
2.7974 USDT |
| 2022-08-20 |
2.4675 USDT |
840,350.5344 ROUTE |
2.2742 USDT |
2.2647 USDT |
2.3436 USDT |
2.3986 USDT |
| 2022-08-19 |
2.4437 USDT |
1,535,962.5472 ROUTE |
2.6904 USDT |
2.2801 USDT |
2.4283 USDT |
2.5281 USDT |
| 2022-08-18 |
2.7524 USDT |
1,821,388.2642 ROUTE |
2.7614 USDT |
2.6105 USDT |
2.7165 USDT |
2.6895 USDT |
| 2022-08-17 |
3.0018 USDT |
1,531,887.9763 ROUTE |
2.9930 USDT |
2.7880 USDT |
2.9792 USDT |
2.8882 USDT |
| 2022-08-16 |
3.3659 USDT |
2,546,500.8659 ROUTE |
3.4747 USDT |
3.0365 USDT |
3.1796 USDT |
3.0462 USDT |
| 2022-08-15 |
3.3683 USDT |
2,859,863.9806 ROUTE |
3.4237 USDT |
3.2392 USDT |
3.3089 USDT |
3.4182 USDT |
| 2022-08-14 |
3.6498 USDT |
3,514,004.1849 ROUTE |
3.8609 USDT |
3.4651 USDT |
3.4980 USDT |
3.4900 USDT |
| 2022-08-13 |
3.8681 USDT |
3,441,775.2603 ROUTE |
3.8689 USDT |
3.7828 USDT |
3.8309 USDT |
3.8545 USDT |
| 2022-08-12 |
3.8398 USDT |
3,106,151.5716 ROUTE |
3.9034 USDT |
3.7619 USDT |
3.8201 USDT |
3.8011 USDT |
| 2022-08-11 |
3.9139 USDT |
3,050,394.8773 ROUTE |
3.9161 USDT |
3.7844 USDT |
3.8886 USDT |
3.8886 USDT |
| 2022-08-10 |
3.8887 USDT |
3,366,583.9159 ROUTE |
3.8055 USDT |
3.7067 USDT |
3.8144 USDT |
3.9445 USDT |
| 2022-08-09 |
3.8667 USDT |
2,883,088.2800 ROUTE |
4.0408 USDT |
3.5747 USDT |
3.7277 USDT |
3.7874 USDT |
| 2022-08-08 |
4.0418 USDT |
2,495,498.4264 ROUTE |
3.9774 USDT |
3.7847 USDT |
3.9332 USDT |
4.0922 USDT |
| 2022-08-07 |
3.8606 USDT |
2,970,987.8376 ROUTE |
3.9141 USDT |
3.7702 USDT |
3.8549 USDT |
3.8750 USDT |
| 2022-08-06 |
3.9203 USDT |
2,909,572.6336 ROUTE |
3.9049 USDT |
3.8322 USDT |
3.8613 USDT |
3.9435 USDT |
| 2022-08-05 |
3.7524 USDT |
2,552,681.0933 ROUTE |
3.5038 USDT |
3.4790 USDT |
3.5383 USDT |
3.8304 USDT |
| 2022-08-04 |
3.7299 USDT |
2,537,636.5643 ROUTE |
3.6879 USDT |
3.4218 USDT |
3.4548 USDT |
3.4501 USDT |
| 2022-08-03 |
3.9065 USDT |
3,233,587.9551 ROUTE |
3.8433 USDT |
3.7520 USDT |
3.8132 USDT |
3.7883 USDT |
| 2022-08-02 |
3.8065 USDT |
2,646,794.0897 ROUTE |
3.7858 USDT |
3.5697 USDT |
3.6539 USDT |
3.8587 USDT |
| 2022-08-01 |
3.8903 USDT |
2,596,452.7618 ROUTE |
3.9934 USDT |
3.5252 USDT |
3.7536 USDT |
3.7785 USDT |
| 2022-07-31 |
4.4661 USDT |
1,907,971.1802 ROUTE |
4.4465 USDT |
4.3376 USDT |
4.4000 USDT |
4.4620 USDT |
| 2022-07-30 |
4.4449 USDT |
2,873,014.6076 ROUTE |
4.5076 USDT |
4.2193 USDT |
4.3714 USDT |
4.3848 USDT |
| 2022-07-29 |
4.5518 USDT |
1,386,012.3858 ROUTE |
4.5981 USDT |
4.3264 USDT |
4.4965 USDT |
4.5025 USDT |
| 2022-07-28 |
4.6053 USDT |
80,072.0993 ROUTE |
4.7887 USDT |
4.2149 USDT |
4.5749 USDT |
4.7465 USDT |
| 2022-07-27 |
4.0924 USDT |
51,332.0222 ROUTE |
3.3424 USDT |
3.3424 USDT |
3.5555 USDT |
4.1688 USDT |
| 2022-07-26 |
3.3461 USDT |
191,270.0843 ROUTE |
3.4917 USDT |
3.0230 USDT |
3.1541 USDT |
3.2514 USDT |
| 2022-07-25 |
3.8384 USDT |
131,880.7751 ROUTE |
4.0701 USDT |
3.4240 USDT |
3.5951 USDT |
3.4808 USDT |
| 2022-07-24 |
4.1454 USDT |
93,722.6208 ROUTE |
4.1242 USDT |
4.0411 USDT |
4.0983 USDT |
4.2375 USDT |
| 2022-07-23 |
3.9888 USDT |
88,592.4735 ROUTE |
3.8199 USDT |
3.6710 USDT |
3.8200 USDT |
4.0062 USDT |
| 2022-07-22 |
3.9762 USDT |
88,225.5546 ROUTE |
3.8922 USDT |
3.6408 USDT |
3.8261 USDT |
3.7889 USDT |
| 2022-07-21 |
3.5890 USDT |
95,006.8986 ROUTE |
3.5984 USDT |
3.3849 USDT |
3.4546 USDT |
3.9158 USDT |
| 2022-07-20 |
3.5089 USDT |
132,283.8415 ROUTE |
3.3638 USDT |
2.9952 USDT |
3.3307 USDT |
3.5662 USDT |
| 2022-07-19 |
3.2195 USDT |
103,757.6688 ROUTE |
3.0623 USDT |
2.8551 USDT |
3.0429 USDT |
3.4694 USDT |