Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
2.8492 USDT |
118,327.1057 ROUTE |
2.8223 USDT |
2.7800 USDT |
2.7979 USDT |
2.9506 USDT |
| 2022-10-06 |
2.8895 USDT |
113,937.5192 ROUTE |
2.8621 USDT |
2.8167 USDT |
2.8623 USDT |
2.8574 USDT |
| 2022-10-05 |
2.9158 USDT |
98,210.2679 ROUTE |
3.0522 USDT |
2.8055 USDT |
2.8532 USDT |
2.9548 USDT |
| 2022-10-04 |
3.0492 USDT |
110,238.4843 ROUTE |
2.9962 USDT |
2.9383 USDT |
3.0035 USDT |
3.0425 USDT |
| 2022-10-03 |
2.9574 USDT |
107,612.2129 ROUTE |
2.8846 USDT |
2.8410 USDT |
2.8903 USDT |
3.0443 USDT |
| 2022-10-02 |
2.9229 USDT |
107,352.4630 ROUTE |
2.9462 USDT |
2.8283 USDT |
2.8946 USDT |
2.8728 USDT |
| 2022-10-01 |
2.9672 USDT |
113,418.3274 ROUTE |
2.9056 USDT |
2.8958 USDT |
2.9409 USDT |
2.9339 USDT |
| 2022-09-30 |
2.9783 USDT |
104,969.2146 ROUTE |
2.9811 USDT |
2.8612 USDT |
2.9372 USDT |
3.0039 USDT |
| 2022-09-29 |
2.9141 USDT |
107,476.8608 ROUTE |
2.8790 USDT |
2.7857 USDT |
2.8714 USDT |
2.9582 USDT |
| 2022-09-28 |
2.9343 USDT |
114,910.2544 ROUTE |
3.0073 USDT |
2.7500 USDT |
2.8705 USDT |
2.8980 USDT |
| 2022-09-27 |
3.0119 USDT |
101,836.9560 ROUTE |
2.8311 USDT |
2.7927 USDT |
2.8735 USDT |
2.9349 USDT |
| 2022-09-26 |
2.6763 USDT |
227,954.3875 ROUTE |
2.6514 USDT |
2.6018 USDT |
2.6507 USDT |
2.7589 USDT |
| 2022-09-25 |
2.6581 USDT |
168,635.9483 ROUTE |
2.6773 USDT |
2.5663 USDT |
2.6480 USDT |
2.6431 USDT |
| 2022-09-24 |
2.6893 USDT |
118,080.3444 ROUTE |
2.7634 USDT |
2.6306 USDT |
2.6888 USDT |
2.7015 USDT |
| 2022-09-23 |
2.7151 USDT |
159,975.1203 ROUTE |
2.7595 USDT |
2.5765 USDT |
2.6296 USDT |
2.6274 USDT |
| 2022-09-22 |
2.6811 USDT |
170,182.0822 ROUTE |
2.5707 USDT |
2.5402 USDT |
2.5768 USDT |
2.7046 USDT |
| 2022-09-21 |
2.7429 USDT |
199,929.9918 ROUTE |
2.7807 USDT |
2.5717 USDT |
2.6107 USDT |
2.6107 USDT |
| 2022-09-20 |
2.9049 USDT |
107,338.8115 ROUTE |
2.9509 USDT |
2.7217 USDT |
2.8484 USDT |
2.8402 USDT |
| 2022-09-19 |
2.9100 USDT |
239,604.4315 ROUTE |
3.0618 USDT |
2.7471 USDT |
2.8112 USDT |
2.9699 USDT |
| 2022-09-18 |
3.2384 USDT |
2,364,528.8617 ROUTE |
3.2895 USDT |
2.9915 USDT |
3.0870 USDT |
3.0755 USDT |
| 2022-09-17 |
3.0024 USDT |
2,547,379.6834 ROUTE |
2.9851 USDT |
2.8728 USDT |
2.9239 USDT |
3.0674 USDT |
| 2022-09-16 |
2.9268 USDT |
2,109,838.5738 ROUTE |
2.8907 USDT |
2.7712 USDT |
2.8946 USDT |
2.9190 USDT |
| 2022-09-15 |
3.0535 USDT |
2,800,622.9652 ROUTE |
3.0418 USDT |
2.7431 USDT |
2.9485 USDT |
2.9623 USDT |
| 2022-09-14 |
2.9272 USDT |
3,045,942.6358 ROUTE |
3.0280 USDT |
2.8111 USDT |
2.8753 USDT |
2.9956 USDT |
| 2022-09-13 |
3.1329 USDT |
2,706,064.5179 ROUTE |
3.2855 USDT |
2.9282 USDT |
3.0369 USDT |
3.0608 USDT |
| 2022-09-12 |
3.2197 USDT |
2,487,993.7406 ROUTE |
3.2075 USDT |
3.1276 USDT |
3.1977 USDT |
3.1955 USDT |
| 2022-09-11 |
3.2202 USDT |
2,579,177.8424 ROUTE |
3.3978 USDT |
3.1000 USDT |
3.2203 USDT |
3.2123 USDT |
| 2022-09-10 |
3.3139 USDT |
2,173,052.6010 ROUTE |
3.5123 USDT |
3.1215 USDT |
3.2383 USDT |
3.3722 USDT |
| 2022-09-09 |
3.5210 USDT |
980,023.7563 ROUTE |
3.3762 USDT |
3.3623 USDT |
3.4069 USDT |
3.4298 USDT |
| 2022-09-08 |
3.1012 USDT |
126,796.5485 ROUTE |
2.9992 USDT |
2.8886 USDT |
2.9659 USDT |
3.2610 USDT |
| 2022-09-07 |
2.6328 USDT |
140,428.2732 ROUTE |
2.4943 USDT |
2.3969 USDT |
2.4587 USDT |
2.9837 USDT |
| 2022-09-06 |
2.8839 USDT |
109,474.5743 ROUTE |
2.7601 USDT |
2.5522 USDT |
2.6583 USDT |
2.6523 USDT |
| 2022-09-05 |
2.7637 USDT |
117,578.8653 ROUTE |
2.9780 USDT |
2.5803 USDT |
2.7174 USDT |
2.7783 USDT |
| 2022-09-04 |
2.4305 USDT |
122,171.5956 ROUTE |
2.3826 USDT |
2.3575 USDT |
2.3977 USDT |
2.5475 USDT |
| 2022-09-03 |
2.3073 USDT |
164,493.6321 ROUTE |
2.3230 USDT |
2.2401 USDT |
2.2764 USDT |
2.2583 USDT |
| 2022-09-02 |
2.3987 USDT |
170,153.1721 ROUTE |
2.3858 USDT |
2.3076 USDT |
2.3618 USDT |
2.3554 USDT |
| 2022-09-01 |
2.3762 USDT |
155,719.3476 ROUTE |
2.4005 USDT |
2.2906 USDT |
2.3412 USDT |
2.3684 USDT |
| 2022-08-31 |
2.4348 USDT |
136,022.8640 ROUTE |
2.4345 USDT |
2.3576 USDT |
2.3903 USDT |
2.4081 USDT |
| 2022-08-30 |
2.4687 USDT |
113,213.7630 ROUTE |
2.4581 USDT |
2.3520 USDT |
2.3902 USDT |
2.4198 USDT |
| 2022-08-29 |
2.2366 USDT |
356,087.3838 ROUTE |
2.2220 USDT |
2.1575 USDT |
2.2275 USDT |
2.3724 USDT |
| 2022-08-28 |
2.3244 USDT |
1,306,837.4614 ROUTE |
2.3949 USDT |
2.2400 USDT |
2.3225 USDT |
2.3430 USDT |
| 2022-08-27 |
2.3631 USDT |
442,356.4956 ROUTE |
2.3748 USDT |
2.3070 USDT |
2.3608 USDT |
2.3894 USDT |
| 2022-08-26 |
2.6206 USDT |
415,533.1411 ROUTE |
2.8297 USDT |
2.3760 USDT |
2.4639 USDT |
2.4698 USDT |
| 2022-08-25 |
2.8186 USDT |
270,159.5139 ROUTE |
2.6833 USDT |
2.6574 USDT |
2.7266 USDT |
2.8264 USDT |
| 2022-08-24 |
2.7387 USDT |
261,968.9702 ROUTE |
2.6901 USDT |
2.5748 USDT |
2.6720 USDT |
2.8728 USDT |
| 2022-08-23 |
2.5956 USDT |
425,291.8004 ROUTE |
2.5768 USDT |
2.4809 USDT |
2.5662 USDT |
2.6671 USDT |
| 2022-08-22 |
2.6227 USDT |
584,801.4387 ROUTE |
2.7466 USDT |
2.4445 USDT |
2.6115 USDT |
2.4742 USDT |
| 2022-08-21 |
2.6298 USDT |
629,286.6142 ROUTE |
2.5558 USDT |
2.4442 USDT |
2.4850 USDT |
2.7974 USDT |
| 2022-08-20 |
2.4675 USDT |
840,350.5344 ROUTE |
2.2742 USDT |
2.2647 USDT |
2.3436 USDT |
2.3986 USDT |
| 2022-08-19 |
2.4437 USDT |
1,535,962.5472 ROUTE |
2.6904 USDT |
2.2801 USDT |
2.4283 USDT |
2.5281 USDT |