Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
2.7524 USDT |
1,821,388.2642 ROUTE |
2.7614 USDT |
2.6105 USDT |
2.7165 USDT |
2.6895 USDT |
| 2022-08-17 |
3.0018 USDT |
1,531,887.9763 ROUTE |
2.9930 USDT |
2.7880 USDT |
2.9792 USDT |
2.8882 USDT |
| 2022-08-16 |
3.3659 USDT |
2,546,500.8659 ROUTE |
3.4747 USDT |
3.0365 USDT |
3.1796 USDT |
3.0462 USDT |
| 2022-08-15 |
3.3683 USDT |
2,859,863.9806 ROUTE |
3.4237 USDT |
3.2392 USDT |
3.3089 USDT |
3.4182 USDT |
| 2022-08-14 |
3.6498 USDT |
3,514,004.1849 ROUTE |
3.8609 USDT |
3.4651 USDT |
3.4980 USDT |
3.4900 USDT |
| 2022-08-13 |
3.8681 USDT |
3,441,775.2603 ROUTE |
3.8689 USDT |
3.7828 USDT |
3.8309 USDT |
3.8545 USDT |
| 2022-08-12 |
3.8398 USDT |
3,106,151.5716 ROUTE |
3.9034 USDT |
3.7619 USDT |
3.8201 USDT |
3.8011 USDT |
| 2022-08-11 |
3.9139 USDT |
3,050,394.8773 ROUTE |
3.9161 USDT |
3.7844 USDT |
3.8886 USDT |
3.8886 USDT |
| 2022-08-10 |
3.8887 USDT |
3,366,583.9159 ROUTE |
3.8055 USDT |
3.7067 USDT |
3.8144 USDT |
3.9445 USDT |
| 2022-08-09 |
3.8667 USDT |
2,883,088.2800 ROUTE |
4.0408 USDT |
3.5747 USDT |
3.7277 USDT |
3.7874 USDT |
| 2022-08-08 |
4.0418 USDT |
2,495,498.4264 ROUTE |
3.9774 USDT |
3.7847 USDT |
3.9332 USDT |
4.0922 USDT |
| 2022-08-07 |
3.8606 USDT |
2,970,987.8376 ROUTE |
3.9141 USDT |
3.7702 USDT |
3.8549 USDT |
3.8750 USDT |
| 2022-08-06 |
3.9203 USDT |
2,909,572.6336 ROUTE |
3.9049 USDT |
3.8322 USDT |
3.8613 USDT |
3.9435 USDT |
| 2022-08-05 |
3.7524 USDT |
2,552,681.0933 ROUTE |
3.5038 USDT |
3.4790 USDT |
3.5383 USDT |
3.8304 USDT |
| 2022-08-04 |
3.7299 USDT |
2,537,636.5643 ROUTE |
3.6879 USDT |
3.4218 USDT |
3.4548 USDT |
3.4501 USDT |
| 2022-08-03 |
3.9065 USDT |
3,233,587.9551 ROUTE |
3.8433 USDT |
3.7520 USDT |
3.8132 USDT |
3.7883 USDT |
| 2022-08-02 |
3.8065 USDT |
2,646,794.0897 ROUTE |
3.7858 USDT |
3.5697 USDT |
3.6539 USDT |
3.8587 USDT |
| 2022-08-01 |
3.8903 USDT |
2,596,452.7618 ROUTE |
3.9934 USDT |
3.5252 USDT |
3.7536 USDT |
3.7785 USDT |
| 2022-07-31 |
4.4661 USDT |
1,907,971.1802 ROUTE |
4.4465 USDT |
4.3376 USDT |
4.4000 USDT |
4.4620 USDT |
| 2022-07-30 |
4.4449 USDT |
2,873,014.6076 ROUTE |
4.5076 USDT |
4.2193 USDT |
4.3714 USDT |
4.3848 USDT |
| 2022-07-29 |
4.5518 USDT |
1,386,012.3858 ROUTE |
4.5981 USDT |
4.3264 USDT |
4.4965 USDT |
4.5025 USDT |
| 2022-07-28 |
4.6053 USDT |
80,072.0993 ROUTE |
4.7887 USDT |
4.2149 USDT |
4.5749 USDT |
4.7465 USDT |
| 2022-07-27 |
4.0924 USDT |
51,332.0222 ROUTE |
3.3424 USDT |
3.3424 USDT |
3.5555 USDT |
4.1688 USDT |
| 2022-07-26 |
3.3461 USDT |
191,270.0843 ROUTE |
3.4917 USDT |
3.0230 USDT |
3.1541 USDT |
3.2514 USDT |
| 2022-07-25 |
3.8384 USDT |
131,880.7751 ROUTE |
4.0701 USDT |
3.4240 USDT |
3.5951 USDT |
3.4808 USDT |
| 2022-07-24 |
4.1454 USDT |
93,722.6208 ROUTE |
4.1242 USDT |
4.0411 USDT |
4.0983 USDT |
4.2375 USDT |
| 2022-07-23 |
3.9888 USDT |
88,592.4735 ROUTE |
3.8199 USDT |
3.6710 USDT |
3.8200 USDT |
4.0062 USDT |
| 2022-07-22 |
3.9762 USDT |
88,225.5546 ROUTE |
3.8922 USDT |
3.6408 USDT |
3.8261 USDT |
3.7889 USDT |
| 2022-07-21 |
3.5890 USDT |
95,006.8986 ROUTE |
3.5984 USDT |
3.3849 USDT |
3.4546 USDT |
3.9158 USDT |
| 2022-07-20 |
3.5089 USDT |
132,283.8415 ROUTE |
3.3638 USDT |
2.9952 USDT |
3.3307 USDT |
3.5662 USDT |
| 2022-07-19 |
3.2195 USDT |
103,757.6688 ROUTE |
3.0623 USDT |
2.8551 USDT |
3.0429 USDT |
3.4694 USDT |
| 2022-07-18 |
3.0714 USDT |
107,982.3502 ROUTE |
3.1872 USDT |
2.6918 USDT |
2.9459 USDT |
2.9637 USDT |
| 2022-07-17 |
3.2390 USDT |
109,711.7993 ROUTE |
3.2821 USDT |
3.0811 USDT |
3.2121 USDT |
3.2087 USDT |
| 2022-07-16 |
2.9455 USDT |
119,412.8128 ROUTE |
2.6570 USDT |
2.6410 USDT |
2.6602 USDT |
3.2116 USDT |
| 2022-07-15 |
2.6464 USDT |
103,510.6766 ROUTE |
2.7331 USDT |
2.4987 USDT |
2.5996 USDT |
2.6398 USDT |
| 2022-07-14 |
2.3305 USDT |
135,504.9614 ROUTE |
2.2486 USDT |
2.1377 USDT |
2.1452 USDT |
2.6673 USDT |
| 2022-07-13 |
2.0554 USDT |
129,422.2484 ROUTE |
1.9381 USDT |
1.9111 USDT |
1.9258 USDT |
2.1878 USDT |
| 2022-07-12 |
1.8970 USDT |
141,232.4879 ROUTE |
1.8898 USDT |
1.8222 USDT |
1.8735 USDT |
1.9181 USDT |
| 2022-07-11 |
1.9170 USDT |
148,539.9461 ROUTE |
1.9299 USDT |
1.8500 USDT |
1.8692 USDT |
1.8897 USDT |
| 2022-07-10 |
1.8944 USDT |
92,672.8033 ROUTE |
1.9421 USDT |
1.8449 USDT |
1.8794 USDT |
1.8977 USDT |
| 2022-07-09 |
1.9084 USDT |
104,274.3150 ROUTE |
1.8622 USDT |
1.8100 USDT |
1.8368 USDT |
1.8951 USDT |
| 2022-07-08 |
1.9235 USDT |
116,487.0797 ROUTE |
1.9606 USDT |
1.8633 USDT |
1.8895 USDT |
1.9191 USDT |
| 2022-07-07 |
1.9868 USDT |
120,310.2337 ROUTE |
1.8359 USDT |
1.8339 USDT |
1.8932 USDT |
2.0037 USDT |
| 2022-07-06 |
1.7768 USDT |
214,680.0526 ROUTE |
1.7609 USDT |
1.7270 USDT |
1.7389 USDT |
1.8560 USDT |
| 2022-07-05 |
1.7031 USDT |
317,043.0212 ROUTE |
1.6364 USDT |
1.5967 USDT |
1.6817 USDT |
1.7714 USDT |
| 2022-07-04 |
1.6180 USDT |
369,923.7269 ROUTE |
1.6272 USDT |
1.5227 USDT |
1.6020 USDT |
1.6406 USDT |
| 2022-07-03 |
1.6154 USDT |
290,185.4426 ROUTE |
1.5999 USDT |
1.5917 USDT |
1.6008 USDT |
1.6014 USDT |
| 2022-07-02 |
1.5852 USDT |
650,003.5178 ROUTE |
1.6097 USDT |
1.5594 USDT |
1.5678 USDT |
1.5863 USDT |
| 2022-07-01 |
1.6838 USDT |
236,145.1988 ROUTE |
1.6246 USDT |
1.6126 USDT |
1.6413 USDT |
1.6859 USDT |
| 2022-06-30 |
1.5626 USDT |
789,732.5621 ROUTE |
1.6229 USDT |
1.4890 USDT |
1.5207 USDT |
1.6159 USDT |