Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.5709 USDT |
611,603.5374 ROUTE |
1.6021 USDT |
1.5128 USDT |
1.5369 USDT |
1.6316 USDT |
| 2022-06-28 |
1.6115 USDT |
565,949.8076 ROUTE |
1.6441 USDT |
1.4864 USDT |
1.5786 USDT |
1.5573 USDT |
| 2022-06-27 |
1.7040 USDT |
578,985.0198 ROUTE |
1.6831 USDT |
1.5701 USDT |
1.6800 USDT |
1.6605 USDT |
| 2022-06-26 |
1.7757 USDT |
603,498.7996 ROUTE |
1.8059 USDT |
1.6661 USDT |
1.7455 USDT |
1.7480 USDT |
| 2022-06-25 |
1.8050 USDT |
523,875.1077 ROUTE |
1.8714 USDT |
1.7100 USDT |
1.7697 USDT |
1.8104 USDT |
| 2022-06-24 |
1.8649 USDT |
467,607.4793 ROUTE |
1.8658 USDT |
1.7877 USDT |
1.8297 USDT |
1.9083 USDT |
| 2022-06-23 |
1.8749 USDT |
521,533.0316 ROUTE |
1.8213 USDT |
1.7580 USDT |
1.8036 USDT |
1.8159 USDT |
| 2022-06-22 |
1.8122 USDT |
346,720.5573 ROUTE |
1.8518 USDT |
1.7219 USDT |
1.7476 USDT |
1.8370 USDT |
| 2022-06-21 |
1.7977 USDT |
326,143.2461 ROUTE |
1.6582 USDT |
1.6158 USDT |
1.6377 USDT |
1.8526 USDT |
| 2022-06-20 |
1.5953 USDT |
502,557.9606 ROUTE |
1.5738 USDT |
1.5006 USDT |
1.5425 USDT |
1.6240 USDT |
| 2022-06-19 |
1.5304 USDT |
458,332.9547 ROUTE |
1.4933 USDT |
1.4829 USDT |
1.4932 USDT |
1.5659 USDT |
| 2022-06-18 |
1.5119 USDT |
1,264,122.0199 ROUTE |
1.6353 USDT |
1.4303 USDT |
1.4581 USDT |
1.4581 USDT |
| 2022-06-17 |
1.6262 USDT |
641,609.1873 ROUTE |
1.5700 USDT |
1.5601 USDT |
1.5704 USDT |
1.6301 USDT |
| 2022-06-16 |
1.6074 USDT |
509,438.7615 ROUTE |
1.7108 USDT |
1.5392 USDT |
1.5816 USDT |
1.5706 USDT |
| 2022-06-15 |
1.6012 USDT |
762,230.7561 ROUTE |
1.6396 USDT |
1.4031 USDT |
1.4869 USDT |
1.6850 USDT |
| 2022-06-14 |
1.6289 USDT |
2,566,536.7802 ROUTE |
1.5028 USDT |
1.4063 USDT |
1.4359 USDT |
1.6399 USDT |
| 2022-06-13 |
1.5042 USDT |
3,022,845.0651 ROUTE |
1.7707 USDT |
1.2785 USDT |
1.3756 USDT |
1.5430 USDT |
| 2022-06-12 |
1.8959 USDT |
2,925,761.9234 ROUTE |
2.1656 USDT |
1.7407 USDT |
1.8008 USDT |
1.8056 USDT |
| 2022-06-11 |
2.2252 USDT |
2,905,222.6593 ROUTE |
2.3266 USDT |
2.0106 USDT |
2.0878 USDT |
2.1580 USDT |
| 2022-06-10 |
2.5411 USDT |
2,597,957.9282 ROUTE |
2.6328 USDT |
2.3400 USDT |
2.4250 USDT |
2.4226 USDT |
| 2022-06-09 |
2.5944 USDT |
2,738,296.4769 ROUTE |
2.6809 USDT |
2.4946 USDT |
2.5591 USDT |
2.6747 USDT |
| 2022-06-08 |
2.8532 USDT |
1,395,887.9604 ROUTE |
2.4083 USDT |
2.4083 USDT |
2.7836 USDT |
2.7693 USDT |