Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0410 USDT |
428,025.0069 ROUTE |
0.0405 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-10-01 |
0.0445 USDT |
974,473.9376 ROUTE |
0.0451 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-09-30 |
0.0454 USDT |
1,672,682.9322 ROUTE |
0.0099 USDT |
0.0099 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-09-22 |
1.2077 USDT |
65,422.5335 ROUTE |
1.2007 USDT |
1.1912 USDT |
1.1974 USDT |
1.1969 USDT |
| 2024-09-21 |
1.2996 USDT |
69,402.5977 ROUTE |
1.3184 USDT |
1.1861 USDT |
1.2386 USDT |
1.2714 USDT |
| 2024-09-20 |
1.2851 USDT |
40,163.4473 ROUTE |
1.1768 USDT |
1.1656 USDT |
1.1824 USDT |
1.3924 USDT |
| 2024-09-19 |
1.1665 USDT |
70,920.6863 ROUTE |
1.1590 USDT |
1.1414 USDT |
1.1602 USDT |
1.1864 USDT |
| 2024-09-18 |
1.1455 USDT |
81,768.2480 ROUTE |
1.1541 USDT |
1.0716 USDT |
1.1357 USDT |
1.1634 USDT |
| 2024-09-17 |
1.1756 USDT |
66,211.9057 ROUTE |
1.1759 USDT |
1.1515 USDT |
1.1599 USDT |
1.1910 USDT |
| 2024-09-16 |
1.2177 USDT |
71,564.6873 ROUTE |
1.3047 USDT |
1.1182 USDT |
1.1764 USDT |
1.1712 USDT |
| 2024-09-15 |
1.2825 USDT |
26,079.4622 ROUTE |
1.2553 USDT |
1.2125 USDT |
1.2500 USDT |
1.2672 USDT |
| 2024-09-14 |
1.3139 USDT |
19,425.3674 ROUTE |
1.3304 USDT |
1.0123 USDT |
1.2553 USDT |
1.2553 USDT |
| 2024-09-13 |
1.3898 USDT |
55,753.8493 ROUTE |
1.3694 USDT |
1.3086 USDT |
1.3515 USDT |
1.3480 USDT |
| 2024-09-12 |
1.4258 USDT |
49,230.2747 ROUTE |
1.4197 USDT |
1.3427 USDT |
1.3993 USDT |
1.4000 USDT |
| 2024-09-11 |
1.5196 USDT |
33,681.6977 ROUTE |
1.5489 USDT |
1.4435 USDT |
1.4587 USDT |
1.4586 USDT |
| 2024-09-10 |
1.5325 USDT |
48,828.2541 ROUTE |
1.5425 USDT |
1.4447 USDT |
1.5194 USDT |
1.5298 USDT |
| 2024-09-09 |
1.6478 USDT |
57,273.7937 ROUTE |
1.7008 USDT |
1.5510 USDT |
1.6292 USDT |
1.5890 USDT |
| 2024-09-08 |
1.7187 USDT |
34,043.4976 ROUTE |
2.0000 USDT |
1.5886 USDT |
1.6736 USDT |
1.6606 USDT |
| 2024-09-07 |
1.4590 USDT |
51,608.6209 ROUTE |
1.3567 USDT |
1.3567 USDT |
1.3567 USDT |
2.0000 USDT |
| 2024-09-06 |
1.5526 USDT |
65,188.5868 ROUTE |
1.5194 USDT |
1.3334 USDT |
1.3876 USDT |
1.3567 USDT |
| 2024-09-05 |
1.7059 USDT |
36,549.0551 ROUTE |
1.7383 USDT |
1.6064 USDT |
1.6364 USDT |
1.6276 USDT |
| 2024-09-04 |
1.5562 USDT |
23,895.6695 ROUTE |
1.4535 USDT |
1.4143 USDT |
1.4821 USDT |
1.6635 USDT |
| 2024-09-03 |
1.5457 USDT |
58,676.3334 ROUTE |
1.6401 USDT |
1.4272 USDT |
1.5019 USDT |
1.4728 USDT |
| 2024-09-02 |
1.6289 USDT |
47,600.6187 ROUTE |
1.6599 USDT |
1.4877 USDT |
1.5686 USDT |
1.6328 USDT |
| 2024-09-01 |
1.7484 USDT |
34,877.0182 ROUTE |
1.8005 USDT |
1.6623 USDT |
1.7157 USDT |
1.7031 USDT |
| 2024-08-31 |
1.8599 USDT |
49,468.2023 ROUTE |
1.8079 USDT |
1.7629 USDT |
1.8135 USDT |
1.7987 USDT |
| 2024-08-30 |
1.8796 USDT |
50,155.5329 ROUTE |
1.9458 USDT |
1.7587 USDT |
1.8072 USDT |
1.7659 USDT |
| 2024-08-29 |
1.9488 USDT |
42,265.2507 ROUTE |
1.9047 USDT |
1.8694 USDT |
1.9316 USDT |
2.0270 USDT |
| 2024-08-28 |
1.9194 USDT |
40,998.6701 ROUTE |
1.9435 USDT |
1.8500 USDT |
1.9026 USDT |
1.9011 USDT |
| 2024-08-27 |
2.0250 USDT |
41,409.0241 ROUTE |
2.0718 USDT |
1.9504 USDT |
1.9852 USDT |
2.0167 USDT |
| 2024-08-26 |
2.0981 USDT |
38,632.9619 ROUTE |
2.0969 USDT |
2.0209 USDT |
2.0630 USDT |
2.0598 USDT |
| 2024-08-25 |
2.1022 USDT |
43,032.8720 ROUTE |
2.1163 USDT |
2.0391 USDT |
2.0815 USDT |
2.1141 USDT |
| 2024-08-24 |
2.0831 USDT |
22,908.9687 ROUTE |
2.1036 USDT |
2.0416 USDT |
2.0832 USDT |
2.0670 USDT |
| 2024-08-23 |
2.1065 USDT |
22,405.2609 ROUTE |
2.1435 USDT |
1.9810 USDT |
2.0275 USDT |
2.0195 USDT |
| 2024-08-22 |
2.1606 USDT |
41,362.6454 ROUTE |
2.2006 USDT |
2.0735 USDT |
2.1282 USDT |
2.1120 USDT |
| 2024-08-21 |
2.0633 USDT |
50,610.3988 ROUTE |
2.0202 USDT |
1.9275 USDT |
2.0407 USDT |
2.2187 USDT |
| 2024-08-20 |
2.0756 USDT |
42,833.1503 ROUTE |
1.9454 USDT |
1.9437 USDT |
1.9844 USDT |
2.0267 USDT |
| 2024-08-19 |
1.9953 USDT |
28,587.3862 ROUTE |
1.9347 USDT |
1.8840 USDT |
1.9430 USDT |
1.9208 USDT |
| 2024-08-18 |
1.8468 USDT |
52,181.4461 ROUTE |
1.8627 USDT |
1.7845 USDT |
1.8240 USDT |
1.8554 USDT |
| 2024-08-17 |
1.7749 USDT |
43,466.2800 ROUTE |
1.7642 USDT |
1.7261 USDT |
1.7672 USDT |
1.8141 USDT |
| 2024-08-16 |
1.7660 USDT |
56,387.0284 ROUTE |
1.7567 USDT |
1.6811 USDT |
1.7138 USDT |
1.7883 USDT |
| 2024-08-15 |
1.8265 USDT |
24,598.8217 ROUTE |
1.8645 USDT |
1.7038 USDT |
1.7631 USDT |
1.7848 USDT |
| 2024-08-14 |
1.8979 USDT |
36,455.3385 ROUTE |
1.8753 USDT |
1.8683 USDT |
1.8720 USDT |
1.9049 USDT |
| 2024-08-13 |
1.8554 USDT |
43,771.2545 ROUTE |
1.9002 USDT |
1.7737 USDT |
1.8081 USDT |
1.8663 USDT |
| 2024-08-12 |
1.8501 USDT |
60,542.0061 ROUTE |
1.8086 USDT |
1.7367 USDT |
1.7601 USDT |
1.8744 USDT |
| 2024-08-11 |
1.9145 USDT |
39,826.4024 ROUTE |
1.9247 USDT |
1.8000 USDT |
1.8390 USDT |
1.8256 USDT |
| 2024-08-10 |
1.9517 USDT |
37,506.7975 ROUTE |
1.8949 USDT |
1.8931 USDT |
1.9054 USDT |
2.0141 USDT |
| 2024-08-09 |
1.9821 USDT |
8,718.7336 ROUTE |
2.0315 USDT |
1.9039 USDT |
1.9243 USDT |
1.9103 USDT |
| 2024-08-08 |
1.9582 USDT |
47,148.7478 ROUTE |
1.8398 USDT |
1.8393 USDT |
1.8883 USDT |
2.0191 USDT |
| 2024-08-07 |
1.9923 USDT |
35,819.0917 ROUTE |
2.0321 USDT |
1.8701 USDT |
1.8950 USDT |
1.8867 USDT |