Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0373 USDT |
331,883.7356 ROUTE |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-11-01 |
0.0367 USDT |
1,777,731.5814 ROUTE |
0.0368 USDT |
0.0358 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-10-31 |
0.0376 USDT |
1,505,386.8298 ROUTE |
0.0381 USDT |
0.0359 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-10-30 |
0.0410 USDT |
1,342,604.0562 ROUTE |
0.0402 USDT |
0.0396 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-10-29 |
0.0401 USDT |
2,016,124.0407 ROUTE |
0.0416 USDT |
0.0361 USDT |
0.0384 USDT |
0.0394 USDT |
| 2024-10-28 |
0.0409 USDT |
1,525,205.9272 ROUTE |
0.0414 USDT |
0.0395 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-10-27 |
0.0405 USDT |
2,097,758.3509 ROUTE |
0.0403 USDT |
0.0390 USDT |
0.0398 USDT |
0.0419 USDT |
| 2024-10-26 |
0.0436 USDT |
2,122,587.4814 ROUTE |
0.0436 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-10-25 |
0.0485 USDT |
1,825,133.6885 ROUTE |
0.0506 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-10-24 |
0.0511 USDT |
1,960,987.9002 ROUTE |
0.0497 USDT |
0.0493 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-10-23 |
0.0502 USDT |
1,692,494.6548 ROUTE |
0.0515 USDT |
0.0473 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-10-22 |
0.0509 USDT |
556,573.3457 ROUTE |
0.0517 USDT |
0.0500 USDT |
0.0507 USDT |
0.0515 USDT |
| 2024-10-21 |
0.0552 USDT |
751,254.0874 ROUTE |
0.0567 USDT |
0.0497 USDT |
0.0552 USDT |
0.0511 USDT |
| 2024-10-20 |
0.0592 USDT |
1,144,205.1596 ROUTE |
0.0577 USDT |
0.0575 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-10-19 |
0.0605 USDT |
986,976.2799 ROUTE |
0.0598 USDT |
0.0590 USDT |
0.0603 USDT |
0.0604 USDT |
| 2024-10-18 |
0.0602 USDT |
1,788,685.4296 ROUTE |
0.0613 USDT |
0.0590 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-10-17 |
0.0620 USDT |
1,698,274.7715 ROUTE |
0.0617 USDT |
0.0590 USDT |
0.0617 USDT |
0.0614 USDT |
| 2024-10-16 |
0.0619 USDT |
1,877,786.5780 ROUTE |
0.0632 USDT |
0.0600 USDT |
0.0611 USDT |
0.0624 USDT |
| 2024-10-15 |
0.0649 USDT |
1,763,259.4546 ROUTE |
0.0606 USDT |
0.0600 USDT |
0.0611 USDT |
0.0624 USDT |
| 2024-10-14 |
0.0606 USDT |
1,033,144.6371 ROUTE |
0.0591 USDT |
0.0588 USDT |
0.0596 USDT |
0.0609 USDT |
| 2024-10-13 |
0.0623 USDT |
468,801.2319 ROUTE |
0.0637 USDT |
0.0609 USDT |
0.0614 USDT |
0.0616 USDT |
| 2024-10-12 |
0.0613 USDT |
1,342,372.4727 ROUTE |
0.0574 USDT |
0.0569 USDT |
0.0573 USDT |
0.0635 USDT |
| 2024-10-11 |
0.0553 USDT |
726,495.2875 ROUTE |
0.0574 USDT |
0.0537 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-10-10 |
0.0536 USDT |
1,283,152.4995 ROUTE |
0.0509 USDT |
0.0507 USDT |
0.0515 USDT |
0.0552 USDT |
| 2024-10-09 |
0.0486 USDT |
408,910.0464 ROUTE |
0.0517 USDT |
0.0476 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-10-08 |
0.0534 USDT |
501,050.1768 ROUTE |
0.0539 USDT |
0.0522 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-10-07 |
0.0549 USDT |
1,359,488.5671 ROUTE |
0.0549 USDT |
0.0524 USDT |
0.0534 USDT |
0.0553 USDT |
| 2024-10-06 |
0.0525 USDT |
1,175,187.8808 ROUTE |
0.0506 USDT |
0.0502 USDT |
0.0510 USDT |
0.0530 USDT |
| 2024-10-05 |
0.0428 USDT |
2,041,623.1881 ROUTE |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-10-04 |
0.0401 USDT |
2,203,955.2058 ROUTE |
0.0397 USDT |
0.0394 USDT |
0.0399 USDT |
0.0420 USDT |
| 2024-10-03 |
0.0399 USDT |
2,142,101.7690 ROUTE |
0.0400 USDT |
0.0392 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-10-02 |
0.0410 USDT |
428,025.0069 ROUTE |
0.0405 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-10-01 |
0.0445 USDT |
974,473.9376 ROUTE |
0.0451 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-09-30 |
0.0454 USDT |
1,672,682.9322 ROUTE |
0.0099 USDT |
0.0099 USDT |
0.0453 USDT |
0.0451 USDT |
| 2024-09-22 |
1.2077 USDT |
65,422.5335 ROUTE |
1.2007 USDT |
1.1912 USDT |
1.1974 USDT |
1.1969 USDT |
| 2024-09-21 |
1.2996 USDT |
69,402.5977 ROUTE |
1.3184 USDT |
1.1861 USDT |
1.2386 USDT |
1.2714 USDT |
| 2024-09-20 |
1.2851 USDT |
40,163.4473 ROUTE |
1.1768 USDT |
1.1656 USDT |
1.1824 USDT |
1.3924 USDT |
| 2024-09-19 |
1.1665 USDT |
70,920.6863 ROUTE |
1.1590 USDT |
1.1414 USDT |
1.1602 USDT |
1.1864 USDT |
| 2024-09-18 |
1.1455 USDT |
81,768.2480 ROUTE |
1.1541 USDT |
1.0716 USDT |
1.1357 USDT |
1.1634 USDT |
| 2024-09-17 |
1.1756 USDT |
66,211.9057 ROUTE |
1.1759 USDT |
1.1515 USDT |
1.1599 USDT |
1.1910 USDT |
| 2024-09-16 |
1.2177 USDT |
71,564.6873 ROUTE |
1.3047 USDT |
1.1182 USDT |
1.1764 USDT |
1.1712 USDT |
| 2024-09-15 |
1.2825 USDT |
26,079.4622 ROUTE |
1.2553 USDT |
1.2125 USDT |
1.2500 USDT |
1.2672 USDT |
| 2024-09-14 |
1.3139 USDT |
19,425.3674 ROUTE |
1.3304 USDT |
1.0123 USDT |
1.2553 USDT |
1.2553 USDT |
| 2024-09-13 |
1.3898 USDT |
55,753.8493 ROUTE |
1.3694 USDT |
1.3086 USDT |
1.3515 USDT |
1.3480 USDT |
| 2024-09-12 |
1.4258 USDT |
49,230.2747 ROUTE |
1.4197 USDT |
1.3427 USDT |
1.3993 USDT |
1.4000 USDT |
| 2024-09-11 |
1.5196 USDT |
33,681.6977 ROUTE |
1.5489 USDT |
1.4435 USDT |
1.4587 USDT |
1.4586 USDT |
| 2024-09-10 |
1.5325 USDT |
48,828.2541 ROUTE |
1.5425 USDT |
1.4447 USDT |
1.5194 USDT |
1.5298 USDT |
| 2024-09-09 |
1.6478 USDT |
57,273.7937 ROUTE |
1.7008 USDT |
1.5510 USDT |
1.6292 USDT |
1.5890 USDT |
| 2024-09-08 |
1.7187 USDT |
34,043.4976 ROUTE |
2.0000 USDT |
1.5886 USDT |
1.6736 USDT |
1.6606 USDT |
| 2024-09-07 |
1.4590 USDT |
51,608.6209 ROUTE |
1.3567 USDT |
1.3567 USDT |
1.3567 USDT |
2.0000 USDT |