Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.6262 USDT |
641,609.1873 ROUTE |
1.5700 USDT |
1.5601 USDT |
1.5704 USDT |
1.6301 USDT |
| 2022-06-16 |
1.6074 USDT |
509,438.7615 ROUTE |
1.7108 USDT |
1.5392 USDT |
1.5816 USDT |
1.5706 USDT |
| 2022-06-15 |
1.6012 USDT |
762,230.7561 ROUTE |
1.6396 USDT |
1.4031 USDT |
1.4869 USDT |
1.6850 USDT |
| 2022-06-14 |
1.6289 USDT |
2,566,536.7802 ROUTE |
1.5028 USDT |
1.4063 USDT |
1.4359 USDT |
1.6399 USDT |
| 2022-06-13 |
1.5042 USDT |
3,022,845.0651 ROUTE |
1.7707 USDT |
1.2785 USDT |
1.3756 USDT |
1.5430 USDT |
| 2022-06-12 |
1.8959 USDT |
2,925,761.9234 ROUTE |
2.1656 USDT |
1.7407 USDT |
1.8008 USDT |
1.8056 USDT |
| 2022-06-11 |
2.2252 USDT |
2,905,222.6593 ROUTE |
2.3266 USDT |
2.0106 USDT |
2.0878 USDT |
2.1580 USDT |
| 2022-06-10 |
2.5411 USDT |
2,597,957.9282 ROUTE |
2.6328 USDT |
2.3400 USDT |
2.4250 USDT |
2.4226 USDT |
| 2022-06-09 |
2.5944 USDT |
2,738,296.4769 ROUTE |
2.6809 USDT |
2.4946 USDT |
2.5591 USDT |
2.6747 USDT |
| 2022-06-08 |
2.8532 USDT |
1,395,887.9604 ROUTE |
2.4083 USDT |
2.4083 USDT |
2.7836 USDT |
2.7693 USDT |