Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
1.5526 USDT |
65,188.5868 ROUTE |
1.5194 USDT |
1.3334 USDT |
1.3876 USDT |
1.3567 USDT |
| 2024-09-05 |
1.7059 USDT |
36,549.0551 ROUTE |
1.7383 USDT |
1.6064 USDT |
1.6364 USDT |
1.6276 USDT |
| 2024-09-04 |
1.5562 USDT |
23,895.6695 ROUTE |
1.4535 USDT |
1.4143 USDT |
1.4821 USDT |
1.6635 USDT |
| 2024-09-03 |
1.5457 USDT |
58,676.3334 ROUTE |
1.6401 USDT |
1.4272 USDT |
1.5019 USDT |
1.4728 USDT |
| 2024-09-02 |
1.6289 USDT |
47,600.6187 ROUTE |
1.6599 USDT |
1.4877 USDT |
1.5686 USDT |
1.6328 USDT |
| 2024-09-01 |
1.7484 USDT |
34,877.0182 ROUTE |
1.8005 USDT |
1.6623 USDT |
1.7157 USDT |
1.7031 USDT |
| 2024-08-31 |
1.8599 USDT |
49,468.2023 ROUTE |
1.8079 USDT |
1.7629 USDT |
1.8135 USDT |
1.7987 USDT |
| 2024-08-30 |
1.8796 USDT |
50,155.5329 ROUTE |
1.9458 USDT |
1.7587 USDT |
1.8072 USDT |
1.7659 USDT |
| 2024-08-29 |
1.9488 USDT |
42,265.2507 ROUTE |
1.9047 USDT |
1.8694 USDT |
1.9316 USDT |
2.0270 USDT |
| 2024-08-28 |
1.9194 USDT |
40,998.6701 ROUTE |
1.9435 USDT |
1.8500 USDT |
1.9026 USDT |
1.9011 USDT |
| 2024-08-27 |
2.0250 USDT |
41,409.0241 ROUTE |
2.0718 USDT |
1.9504 USDT |
1.9852 USDT |
2.0167 USDT |
| 2024-08-26 |
2.0981 USDT |
38,632.9619 ROUTE |
2.0969 USDT |
2.0209 USDT |
2.0630 USDT |
2.0598 USDT |
| 2024-08-25 |
2.1022 USDT |
43,032.8720 ROUTE |
2.1163 USDT |
2.0391 USDT |
2.0815 USDT |
2.1141 USDT |
| 2024-08-24 |
2.0831 USDT |
22,908.9687 ROUTE |
2.1036 USDT |
2.0416 USDT |
2.0832 USDT |
2.0670 USDT |
| 2024-08-23 |
2.1065 USDT |
22,405.2609 ROUTE |
2.1435 USDT |
1.9810 USDT |
2.0275 USDT |
2.0195 USDT |
| 2024-08-22 |
2.1606 USDT |
41,362.6454 ROUTE |
2.2006 USDT |
2.0735 USDT |
2.1282 USDT |
2.1120 USDT |
| 2024-08-21 |
2.0633 USDT |
50,610.3988 ROUTE |
2.0202 USDT |
1.9275 USDT |
2.0407 USDT |
2.2187 USDT |
| 2024-08-20 |
2.0756 USDT |
42,833.1503 ROUTE |
1.9454 USDT |
1.9437 USDT |
1.9844 USDT |
2.0267 USDT |
| 2024-08-19 |
1.9953 USDT |
28,587.3862 ROUTE |
1.9347 USDT |
1.8840 USDT |
1.9430 USDT |
1.9208 USDT |
| 2024-08-18 |
1.8468 USDT |
52,181.4461 ROUTE |
1.8627 USDT |
1.7845 USDT |
1.8240 USDT |
1.8554 USDT |
| 2024-08-17 |
1.7749 USDT |
43,466.2800 ROUTE |
1.7642 USDT |
1.7261 USDT |
1.7672 USDT |
1.8141 USDT |
| 2024-08-16 |
1.7660 USDT |
56,387.0284 ROUTE |
1.7567 USDT |
1.6811 USDT |
1.7138 USDT |
1.7883 USDT |
| 2024-08-15 |
1.8265 USDT |
24,598.8217 ROUTE |
1.8645 USDT |
1.7038 USDT |
1.7631 USDT |
1.7848 USDT |
| 2024-08-14 |
1.8979 USDT |
36,455.3385 ROUTE |
1.8753 USDT |
1.8683 USDT |
1.8720 USDT |
1.9049 USDT |
| 2024-08-13 |
1.8554 USDT |
43,771.2545 ROUTE |
1.9002 USDT |
1.7737 USDT |
1.8081 USDT |
1.8663 USDT |
| 2024-08-12 |
1.8501 USDT |
60,542.0061 ROUTE |
1.8086 USDT |
1.7367 USDT |
1.7601 USDT |
1.8744 USDT |
| 2024-08-11 |
1.9145 USDT |
39,826.4024 ROUTE |
1.9247 USDT |
1.8000 USDT |
1.8390 USDT |
1.8256 USDT |
| 2024-08-10 |
1.9517 USDT |
37,506.7975 ROUTE |
1.8949 USDT |
1.8931 USDT |
1.9054 USDT |
2.0141 USDT |
| 2024-08-09 |
1.9821 USDT |
8,718.7336 ROUTE |
2.0315 USDT |
1.9039 USDT |
1.9243 USDT |
1.9103 USDT |
| 2024-08-08 |
1.9582 USDT |
47,148.7478 ROUTE |
1.8398 USDT |
1.8393 USDT |
1.8883 USDT |
2.0191 USDT |
| 2024-08-07 |
1.9923 USDT |
35,819.0917 ROUTE |
2.0321 USDT |
1.8701 USDT |
1.8950 USDT |
1.8867 USDT |
| 2024-08-06 |
1.9920 USDT |
34,698.8695 ROUTE |
1.8733 USDT |
1.8534 USDT |
1.8950 USDT |
2.0265 USDT |
| 2024-08-05 |
1.8418 USDT |
40,610.8332 ROUTE |
2.0933 USDT |
1.6348 USDT |
1.6770 USDT |
1.8111 USDT |
| 2024-08-04 |
2.1951 USDT |
39,880.9656 ROUTE |
2.2326 USDT |
2.0918 USDT |
2.1435 USDT |
2.1431 USDT |
| 2024-08-03 |
2.3183 USDT |
19,732.0035 ROUTE |
2.3233 USDT |
2.2533 USDT |
2.3024 USDT |
2.3257 USDT |
| 2024-08-02 |
2.4769 USDT |
39,083.1785 ROUTE |
2.4793 USDT |
2.3422 USDT |
2.4146 USDT |
2.3462 USDT |
| 2024-08-01 |
2.5277 USDT |
31,251.5878 ROUTE |
2.5864 USDT |
2.3839 USDT |
2.4500 USDT |
2.4113 USDT |
| 2024-07-31 |
2.6751 USDT |
35,386.0805 ROUTE |
2.7039 USDT |
2.4716 USDT |
2.5429 USDT |
2.5103 USDT |
| 2024-07-30 |
2.7119 USDT |
31,166.4666 ROUTE |
2.7026 USDT |
2.6033 USDT |
2.6686 USDT |
2.7274 USDT |
| 2024-07-29 |
2.6253 USDT |
36,304.1524 ROUTE |
2.5513 USDT |
2.4908 USDT |
2.5107 USDT |
2.6762 USDT |
| 2024-07-28 |
2.4946 USDT |
24,663.9135 ROUTE |
2.5083 USDT |
2.4263 USDT |
2.4656 USDT |
2.5269 USDT |
| 2024-07-27 |
2.5212 USDT |
33,840.7801 ROUTE |
2.4364 USDT |
2.4228 USDT |
2.4379 USDT |
2.5242 USDT |
| 2024-07-26 |
2.4617 USDT |
37,905.9450 ROUTE |
2.4641 USDT |
2.3438 USDT |
2.3614 USDT |
2.4842 USDT |
| 2024-07-25 |
2.3362 USDT |
41,896.6675 ROUTE |
2.5499 USDT |
2.2923 USDT |
2.3178 USDT |
2.4149 USDT |
| 2024-07-24 |
2.5468 USDT |
32,660.6048 ROUTE |
2.5937 USDT |
2.4389 USDT |
2.5043 USDT |
2.5901 USDT |
| 2024-07-23 |
2.6009 USDT |
25,446.1907 ROUTE |
2.5191 USDT |
2.4921 USDT |
2.5214 USDT |
2.6861 USDT |
| 2024-07-22 |
2.6253 USDT |
34,363.5960 ROUTE |
2.6451 USDT |
2.5689 USDT |
2.5821 USDT |
2.6289 USDT |
| 2024-07-21 |
2.7969 USDT |
29,981.5715 ROUTE |
2.8242 USDT |
2.6823 USDT |
2.7107 USDT |
2.6978 USDT |
| 2024-07-20 |
2.7070 USDT |
31,042.0952 ROUTE |
2.7875 USDT |
2.6409 USDT |
2.6767 USDT |
2.8098 USDT |
| 2024-07-19 |
2.6042 USDT |
35,208.9162 ROUTE |
2.6328 USDT |
2.5024 USDT |
2.5220 USDT |
2.7033 USDT |