Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.9920 USDT |
34,698.8695 ROUTE |
1.8733 USDT |
1.8534 USDT |
1.8950 USDT |
2.0265 USDT |
| 2024-08-05 |
1.8418 USDT |
40,610.8332 ROUTE |
2.0933 USDT |
1.6348 USDT |
1.6770 USDT |
1.8111 USDT |
| 2024-08-04 |
2.1951 USDT |
39,880.9656 ROUTE |
2.2326 USDT |
2.0918 USDT |
2.1435 USDT |
2.1431 USDT |
| 2024-08-03 |
2.3183 USDT |
19,732.0035 ROUTE |
2.3233 USDT |
2.2533 USDT |
2.3024 USDT |
2.3257 USDT |
| 2024-08-02 |
2.4769 USDT |
39,083.1785 ROUTE |
2.4793 USDT |
2.3422 USDT |
2.4146 USDT |
2.3462 USDT |
| 2024-08-01 |
2.5277 USDT |
31,251.5878 ROUTE |
2.5864 USDT |
2.3839 USDT |
2.4500 USDT |
2.4113 USDT |
| 2024-07-31 |
2.6751 USDT |
35,386.0805 ROUTE |
2.7039 USDT |
2.4716 USDT |
2.5429 USDT |
2.5103 USDT |
| 2024-07-30 |
2.7119 USDT |
31,166.4666 ROUTE |
2.7026 USDT |
2.6033 USDT |
2.6686 USDT |
2.7274 USDT |
| 2024-07-29 |
2.6253 USDT |
36,304.1524 ROUTE |
2.5513 USDT |
2.4908 USDT |
2.5107 USDT |
2.6762 USDT |
| 2024-07-28 |
2.4946 USDT |
24,663.9135 ROUTE |
2.5083 USDT |
2.4263 USDT |
2.4656 USDT |
2.5269 USDT |
| 2024-07-27 |
2.5212 USDT |
33,840.7801 ROUTE |
2.4364 USDT |
2.4228 USDT |
2.4379 USDT |
2.5242 USDT |
| 2024-07-26 |
2.4617 USDT |
37,905.9450 ROUTE |
2.4641 USDT |
2.3438 USDT |
2.3614 USDT |
2.4842 USDT |
| 2024-07-25 |
2.3362 USDT |
41,896.6675 ROUTE |
2.5499 USDT |
2.2923 USDT |
2.3178 USDT |
2.4149 USDT |
| 2024-07-24 |
2.5468 USDT |
32,660.6048 ROUTE |
2.5937 USDT |
2.4389 USDT |
2.5043 USDT |
2.5901 USDT |
| 2024-07-23 |
2.6009 USDT |
25,446.1907 ROUTE |
2.5191 USDT |
2.4921 USDT |
2.5214 USDT |
2.6861 USDT |
| 2024-07-22 |
2.6253 USDT |
34,363.5960 ROUTE |
2.6451 USDT |
2.5689 USDT |
2.5821 USDT |
2.6289 USDT |
| 2024-07-21 |
2.7969 USDT |
29,981.5715 ROUTE |
2.8242 USDT |
2.6823 USDT |
2.7107 USDT |
2.6978 USDT |
| 2024-07-20 |
2.7070 USDT |
31,042.0952 ROUTE |
2.7875 USDT |
2.6409 USDT |
2.6767 USDT |
2.8098 USDT |
| 2024-07-19 |
2.6042 USDT |
35,208.9162 ROUTE |
2.6328 USDT |
2.5024 USDT |
2.5220 USDT |
2.7033 USDT |
| 2024-07-18 |
2.7233 USDT |
35,927.5637 ROUTE |
2.7161 USDT |
2.6201 USDT |
2.6449 USDT |
2.6339 USDT |
| 2024-07-17 |
2.7258 USDT |
23,578.8678 ROUTE |
2.7744 USDT |
2.6328 USDT |
2.6500 USDT |
2.7360 USDT |
| 2024-07-16 |
2.7934 USDT |
23,655.5587 ROUTE |
2.8508 USDT |
2.6708 USDT |
2.7342 USDT |
2.8370 USDT |
| 2024-07-15 |
2.8166 USDT |
34,667.7458 ROUTE |
2.8112 USDT |
2.7175 USDT |
2.7241 USDT |
2.8388 USDT |
| 2024-07-14 |
2.8066 USDT |
33,917.1921 ROUTE |
2.8505 USDT |
2.7638 USDT |
2.7806 USDT |
2.7697 USDT |
| 2024-07-13 |
2.8452 USDT |
33,427.0373 ROUTE |
2.8513 USDT |
2.7620 USDT |
2.7899 USDT |
2.8567 USDT |
| 2024-07-12 |
2.6368 USDT |
25,218.0033 ROUTE |
2.6158 USDT |
2.5972 USDT |
2.6093 USDT |
2.8182 USDT |
| 2024-07-11 |
2.5943 USDT |
24,593.1833 ROUTE |
2.5971 USDT |
2.5560 USDT |
2.5867 USDT |
2.6209 USDT |
| 2024-07-10 |
2.6107 USDT |
37,345.6140 ROUTE |
2.5922 USDT |
2.5551 USDT |
2.5919 USDT |
2.6056 USDT |
| 2024-07-09 |
2.6165 USDT |
30,758.0071 ROUTE |
2.6474 USDT |
2.5384 USDT |
2.5784 USDT |
2.6066 USDT |
| 2024-07-08 |
2.5165 USDT |
37,267.7077 ROUTE |
2.4374 USDT |
2.3593 USDT |
2.3740 USDT |
2.6204 USDT |
| 2024-07-07 |
2.6108 USDT |
29,229.6026 ROUTE |
2.7023 USDT |
2.4315 USDT |
2.4810 USDT |
2.4539 USDT |
| 2024-07-06 |
2.5724 USDT |
32,275.0000 ROUTE |
2.6179 USDT |
2.4678 USDT |
2.4991 USDT |
2.6705 USDT |
| 2024-07-05 |
2.3162 USDT |
29,872.1096 ROUTE |
2.3948 USDT |
2.1259 USDT |
2.1669 USDT |
2.5246 USDT |
| 2024-07-04 |
2.4781 USDT |
42,849.3894 ROUTE |
2.5646 USDT |
2.3848 USDT |
2.4096 USDT |
2.3902 USDT |
| 2024-07-03 |
2.6767 USDT |
36,993.7850 ROUTE |
2.7148 USDT |
2.5678 USDT |
2.5748 USDT |
2.5688 USDT |
| 2024-07-02 |
2.8198 USDT |
33,868.7882 ROUTE |
2.8403 USDT |
2.7310 USDT |
2.7543 USDT |
2.7352 USDT |
| 2024-07-01 |
3.0042 USDT |
28,486.0245 ROUTE |
3.0426 USDT |
2.8661 USDT |
2.8965 USDT |
2.8837 USDT |
| 2024-06-30 |
2.9710 USDT |
33,870.3337 ROUTE |
2.9953 USDT |
2.9182 USDT |
2.9400 USDT |
3.0278 USDT |
| 2024-06-29 |
2.8253 USDT |
28,222.9178 ROUTE |
2.8321 USDT |
2.7753 USDT |
2.8182 USDT |
2.8776 USDT |
| 2024-06-28 |
2.4448 USDT |
24,084.3442 ROUTE |
2.4611 USDT |
2.3176 USDT |
2.3839 USDT |
2.3634 USDT |
| 2024-06-27 |
2.3895 USDT |
37,871.5862 ROUTE |
2.3360 USDT |
2.2961 USDT |
2.3384 USDT |
2.4453 USDT |
| 2024-06-26 |
2.4063 USDT |
33,445.1367 ROUTE |
2.4456 USDT |
2.3493 USDT |
2.3885 USDT |
2.4045 USDT |
| 2024-06-25 |
2.3716 USDT |
42,723.8015 ROUTE |
2.2298 USDT |
2.2099 USDT |
2.2388 USDT |
2.4532 USDT |
| 2024-06-24 |
2.2403 USDT |
20,216.2000 ROUTE |
2.2404 USDT |
2.1567 USDT |
2.1855 USDT |
2.2073 USDT |
| 2024-06-23 |
2.2859 USDT |
234.8151 ROUTE |
2.3712 USDT |
2.2719 USDT |
2.2719 USDT |
2.2719 USDT |
| 2024-06-22 |
2.3692 USDT |
86.4310 ROUTE |
2.4447 USDT |
2.3531 USDT |
2.3531 USDT |
2.3785 USDT |
| 2024-06-21 |
2.4321 USDT |
149.6568 ROUTE |
2.5276 USDT |
2.4112 USDT |
2.4119 USDT |
2.4447 USDT |
| 2024-06-20 |
2.4749 USDT |
3,033.5753 ROUTE |
2.3325 USDT |
2.3011 USDT |
2.3325 USDT |
2.5276 USDT |
| 2024-06-19 |
2.2802 USDT |
374.0286 ROUTE |
2.2326 USDT |
2.1209 USDT |
2.1576 USDT |
2.3603 USDT |
| 2024-06-18 |
2.2995 USDT |
1,971.5703 ROUTE |
2.4251 USDT |
2.2170 USDT |
2.2686 USDT |
2.2686 USDT |