Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
2.4645 USDT |
172.8422 ROUTE |
2.4737 USDT |
2.3724 USDT |
2.3912 USDT |
2.4140 USDT |
| 2024-06-16 |
2.4632 USDT |
54.9626 ROUTE |
2.4171 USDT |
2.4171 USDT |
2.4171 USDT |
2.4761 USDT |
| 2024-06-15 |
2.4634 USDT |
390.5274 ROUTE |
2.4367 USDT |
2.4000 USDT |
2.4020 USDT |
2.4171 USDT |
| 2024-06-14 |
2.5014 USDT |
349.9170 ROUTE |
2.5589 USDT |
2.4555 USDT |
2.4555 USDT |
2.4555 USDT |
| 2024-06-13 |
2.5722 USDT |
161.9822 ROUTE |
2.6299 USDT |
2.5162 USDT |
2.5162 USDT |
2.5162 USDT |
| 2024-06-12 |
2.5490 USDT |
41.3335 ROUTE |
2.5580 USDT |
2.5230 USDT |
2.5381 USDT |
2.5381 USDT |
| 2024-06-11 |
2.5712 USDT |
1,093.3077 ROUTE |
2.5930 USDT |
2.5000 USDT |
2.5372 USDT |
2.5365 USDT |
| 2024-06-10 |
2.5971 USDT |
580.0296 ROUTE |
2.6534 USDT |
2.5890 USDT |
2.5900 USDT |
2.6136 USDT |
| 2024-06-09 |
2.6711 USDT |
509.4064 ROUTE |
2.5684 USDT |
2.5606 USDT |
2.5606 USDT |
2.6775 USDT |
| 2024-06-08 |
2.5338 USDT |
234.4264 ROUTE |
2.5735 USDT |
2.4633 USDT |
2.4864 USDT |
2.5984 USDT |
| 2024-06-07 |
2.6404 USDT |
429.1478 ROUTE |
2.6223 USDT |
2.5455 USDT |
2.5455 USDT |
2.5455 USDT |
| 2024-06-06 |
2.6252 USDT |
942.1775 ROUTE |
2.7839 USDT |
2.5009 USDT |
2.5660 USDT |
2.6127 USDT |
| 2024-06-05 |
2.7360 USDT |
196.3263 ROUTE |
2.7973 USDT |
2.7107 USDT |
2.7107 USDT |
2.7187 USDT |
| 2024-06-04 |
2.7270 USDT |
508.9230 ROUTE |
2.6684 USDT |
2.6612 USDT |
2.6684 USDT |
2.8030 USDT |
| 2024-06-03 |
2.6506 USDT |
1,007.9050 ROUTE |
2.6394 USDT |
2.6084 USDT |
2.6084 USDT |
2.6396 USDT |
| 2024-06-02 |
2.6612 USDT |
380.2572 ROUTE |
2.7525 USDT |
2.5736 USDT |
2.5736 USDT |
2.6394 USDT |
| 2024-06-01 |
2.7338 USDT |
438.8731 ROUTE |
2.6539 USDT |
2.6204 USDT |
2.6793 USDT |
2.7255 USDT |
| 2024-05-31 |
2.6986 USDT |
86.9580 ROUTE |
2.6767 USDT |
2.6554 USDT |
2.6764 USDT |
2.6764 USDT |
| 2024-05-30 |
2.7674 USDT |
400.8247 ROUTE |
2.8450 USDT |
2.7479 USDT |
2.7479 USDT |
2.7614 USDT |
| 2024-05-29 |
2.8490 USDT |
75.3517 ROUTE |
2.7614 USDT |
2.7136 USDT |
2.7542 USDT |
2.9277 USDT |
| 2024-05-28 |
2.7206 USDT |
494.4340 ROUTE |
2.7848 USDT |
2.6367 USDT |
2.6367 USDT |
2.6995 USDT |
| 2024-05-27 |
2.8231 USDT |
95.4800 ROUTE |
2.9053 USDT |
2.7522 USDT |
2.7522 USDT |
2.8233 USDT |
| 2024-05-26 |
2.9417 USDT |
137.9427 ROUTE |
2.9825 USDT |
2.8617 USDT |
2.8986 USDT |
2.9078 USDT |
| 2024-05-25 |
2.9427 USDT |
35.9197 ROUTE |
2.8282 USDT |
2.8282 USDT |
2.8282 USDT |
2.9472 USDT |
| 2024-05-24 |
2.7840 USDT |
660.4541 ROUTE |
2.9466 USDT |
2.7038 USDT |
2.7332 USDT |
2.8282 USDT |
| 2024-05-23 |
2.8631 USDT |
226.7638 ROUTE |
2.8559 USDT |
2.8370 USDT |
2.8370 USDT |
2.8536 USDT |
| 2024-05-22 |
2.9385 USDT |
286.7756 ROUTE |
2.8969 USDT |
2.8000 USDT |
2.8140 USDT |
2.8375 USDT |
| 2024-05-21 |
2.9266 USDT |
184.7880 ROUTE |
2.9806 USDT |
2.8584 USDT |
2.8584 USDT |
2.8969 USDT |
| 2024-05-20 |
2.8868 USDT |
295.7489 ROUTE |
2.8429 USDT |
2.7949 USDT |
2.7997 USDT |
2.9818 USDT |
| 2024-05-19 |
2.9578 USDT |
324.4369 ROUTE |
2.9835 USDT |
2.8152 USDT |
2.8396 USDT |
2.8396 USDT |
| 2024-05-18 |
3.1417 USDT |
97.5136 ROUTE |
3.1637 USDT |
3.0861 USDT |
3.1160 USDT |
3.1160 USDT |
| 2024-05-17 |
2.9612 USDT |
333.3156 ROUTE |
2.8698 USDT |
2.8636 USDT |
2.8681 USDT |
3.0712 USDT |
| 2024-05-16 |
2.8932 USDT |
578.8960 ROUTE |
2.9194 USDT |
2.8466 USDT |
2.8467 USDT |
2.9218 USDT |
| 2024-05-15 |
2.5751 USDT |
312.3993 ROUTE |
2.5318 USDT |
2.5243 USDT |
2.5318 USDT |
2.6598 USDT |
| 2024-05-14 |
2.5375 USDT |
377.4258 ROUTE |
2.5063 USDT |
2.4530 USDT |
2.4771 USDT |
2.5457 USDT |
| 2024-05-13 |
2.6031 USDT |
2,429.7868 ROUTE |
2.4934 USDT |
2.4692 USDT |
2.4748 USDT |
2.5196 USDT |
| 2024-05-12 |
2.6573 USDT |
3,206.0231 ROUTE |
2.5229 USDT |
2.4723 USDT |
2.4908 USDT |
2.4908 USDT |
| 2024-05-11 |
2.5459 USDT |
566.4701 ROUTE |
2.4294 USDT |
2.4264 USDT |
2.4304 USDT |
2.5802 USDT |
| 2024-05-10 |
2.5766 USDT |
646.0119 ROUTE |
2.6252 USDT |
2.4217 USDT |
2.4336 USDT |
2.4425 USDT |
| 2024-05-09 |
2.6117 USDT |
100.9443 ROUTE |
2.6856 USDT |
2.5620 USDT |
2.5833 USDT |
2.5620 USDT |
| 2024-05-08 |
2.6365 USDT |
979.3439 ROUTE |
2.6791 USDT |
2.5884 USDT |
2.5989 USDT |
2.6543 USDT |
| 2024-05-07 |
2.7746 USDT |
321.3053 ROUTE |
2.9252 USDT |
2.6516 USDT |
2.6800 USDT |
2.6800 USDT |
| 2024-05-06 |
3.0249 USDT |
807.6798 ROUTE |
3.0836 USDT |
2.9219 USDT |
2.9663 USDT |
2.9435 USDT |
| 2024-05-05 |
3.1295 USDT |
485.4555 ROUTE |
3.0659 USDT |
3.0346 USDT |
3.0653 USDT |
3.0836 USDT |
| 2024-05-04 |
3.0190 USDT |
428.0463 ROUTE |
3.0899 USDT |
2.9003 USDT |
2.9670 USDT |
2.9003 USDT |
| 2024-05-03 |
2.8240 USDT |
376.8079 ROUTE |
2.7850 USDT |
2.7413 USDT |
2.7850 USDT |
2.9557 USDT |
| 2024-05-02 |
2.8177 USDT |
312.9550 ROUTE |
2.9054 USDT |
2.7378 USDT |
2.7864 USDT |
2.8137 USDT |
| 2024-05-01 |
2.7130 USDT |
457.1279 ROUTE |
2.7735 USDT |
2.5914 USDT |
2.7037 USDT |
2.7909 USDT |
| 2024-04-30 |
3.0430 USDT |
470.5464 ROUTE |
3.2051 USDT |
2.7564 USDT |
2.7700 USDT |
2.7705 USDT |
| 2024-04-29 |
2.9710 USDT |
266.4397 ROUTE |
2.9591 USDT |
2.8714 USDT |
2.8773 USDT |
3.0482 USDT |