Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
2.7233 USDT |
35,927.5637 ROUTE |
2.7161 USDT |
2.6201 USDT |
2.6449 USDT |
2.6339 USDT |
| 2024-07-17 |
2.7258 USDT |
23,578.8678 ROUTE |
2.7744 USDT |
2.6328 USDT |
2.6500 USDT |
2.7360 USDT |
| 2024-07-16 |
2.7934 USDT |
23,655.5587 ROUTE |
2.8508 USDT |
2.6708 USDT |
2.7342 USDT |
2.8370 USDT |
| 2024-07-15 |
2.8166 USDT |
34,667.7458 ROUTE |
2.8112 USDT |
2.7175 USDT |
2.7241 USDT |
2.8388 USDT |
| 2024-07-14 |
2.8066 USDT |
33,917.1921 ROUTE |
2.8505 USDT |
2.7638 USDT |
2.7806 USDT |
2.7697 USDT |
| 2024-07-13 |
2.8452 USDT |
33,427.0373 ROUTE |
2.8513 USDT |
2.7620 USDT |
2.7899 USDT |
2.8567 USDT |
| 2024-07-12 |
2.6368 USDT |
25,218.0033 ROUTE |
2.6158 USDT |
2.5972 USDT |
2.6093 USDT |
2.8182 USDT |
| 2024-07-11 |
2.5943 USDT |
24,593.1833 ROUTE |
2.5971 USDT |
2.5560 USDT |
2.5867 USDT |
2.6209 USDT |
| 2024-07-10 |
2.6107 USDT |
37,345.6140 ROUTE |
2.5922 USDT |
2.5551 USDT |
2.5919 USDT |
2.6056 USDT |
| 2024-07-09 |
2.6165 USDT |
30,758.0071 ROUTE |
2.6474 USDT |
2.5384 USDT |
2.5784 USDT |
2.6066 USDT |
| 2024-07-08 |
2.5165 USDT |
37,267.7077 ROUTE |
2.4374 USDT |
2.3593 USDT |
2.3740 USDT |
2.6204 USDT |
| 2024-07-07 |
2.6108 USDT |
29,229.6026 ROUTE |
2.7023 USDT |
2.4315 USDT |
2.4810 USDT |
2.4539 USDT |
| 2024-07-06 |
2.5724 USDT |
32,275.0000 ROUTE |
2.6179 USDT |
2.4678 USDT |
2.4991 USDT |
2.6705 USDT |
| 2024-07-05 |
2.3162 USDT |
29,872.1096 ROUTE |
2.3948 USDT |
2.1259 USDT |
2.1669 USDT |
2.5246 USDT |
| 2024-07-04 |
2.4781 USDT |
42,849.3894 ROUTE |
2.5646 USDT |
2.3848 USDT |
2.4096 USDT |
2.3902 USDT |
| 2024-07-03 |
2.6767 USDT |
36,993.7850 ROUTE |
2.7148 USDT |
2.5678 USDT |
2.5748 USDT |
2.5688 USDT |
| 2024-07-02 |
2.8198 USDT |
33,868.7882 ROUTE |
2.8403 USDT |
2.7310 USDT |
2.7543 USDT |
2.7352 USDT |
| 2024-07-01 |
3.0042 USDT |
28,486.0245 ROUTE |
3.0426 USDT |
2.8661 USDT |
2.8965 USDT |
2.8837 USDT |
| 2024-06-30 |
2.9710 USDT |
33,870.3337 ROUTE |
2.9953 USDT |
2.9182 USDT |
2.9400 USDT |
3.0278 USDT |
| 2024-06-29 |
2.8253 USDT |
28,222.9178 ROUTE |
2.8321 USDT |
2.7753 USDT |
2.8182 USDT |
2.8776 USDT |
| 2024-06-28 |
2.4448 USDT |
24,084.3442 ROUTE |
2.4611 USDT |
2.3176 USDT |
2.3839 USDT |
2.3634 USDT |
| 2024-06-27 |
2.3895 USDT |
37,871.5862 ROUTE |
2.3360 USDT |
2.2961 USDT |
2.3384 USDT |
2.4453 USDT |
| 2024-06-26 |
2.4063 USDT |
33,445.1367 ROUTE |
2.4456 USDT |
2.3493 USDT |
2.3885 USDT |
2.4045 USDT |
| 2024-06-25 |
2.3716 USDT |
42,723.8015 ROUTE |
2.2298 USDT |
2.2099 USDT |
2.2388 USDT |
2.4532 USDT |
| 2024-06-24 |
2.2403 USDT |
20,216.2000 ROUTE |
2.2404 USDT |
2.1567 USDT |
2.1855 USDT |
2.2073 USDT |
| 2024-06-23 |
2.2859 USDT |
234.8151 ROUTE |
2.3712 USDT |
2.2719 USDT |
2.2719 USDT |
2.2719 USDT |
| 2024-06-22 |
2.3692 USDT |
86.4310 ROUTE |
2.4447 USDT |
2.3531 USDT |
2.3531 USDT |
2.3785 USDT |
| 2024-06-21 |
2.4321 USDT |
149.6568 ROUTE |
2.5276 USDT |
2.4112 USDT |
2.4119 USDT |
2.4447 USDT |
| 2024-06-20 |
2.4749 USDT |
3,033.5753 ROUTE |
2.3325 USDT |
2.3011 USDT |
2.3325 USDT |
2.5276 USDT |
| 2024-06-19 |
2.2802 USDT |
374.0286 ROUTE |
2.2326 USDT |
2.1209 USDT |
2.1576 USDT |
2.3603 USDT |
| 2024-06-18 |
2.2995 USDT |
1,971.5703 ROUTE |
2.4251 USDT |
2.2170 USDT |
2.2686 USDT |
2.2686 USDT |
| 2024-06-17 |
2.4645 USDT |
172.8422 ROUTE |
2.4737 USDT |
2.3724 USDT |
2.3912 USDT |
2.4140 USDT |
| 2024-06-16 |
2.4632 USDT |
54.9626 ROUTE |
2.4171 USDT |
2.4171 USDT |
2.4171 USDT |
2.4761 USDT |
| 2024-06-15 |
2.4634 USDT |
390.5274 ROUTE |
2.4367 USDT |
2.4000 USDT |
2.4020 USDT |
2.4171 USDT |
| 2024-06-14 |
2.5014 USDT |
349.9170 ROUTE |
2.5589 USDT |
2.4555 USDT |
2.4555 USDT |
2.4555 USDT |
| 2024-06-13 |
2.5722 USDT |
161.9822 ROUTE |
2.6299 USDT |
2.5162 USDT |
2.5162 USDT |
2.5162 USDT |
| 2024-06-12 |
2.5490 USDT |
41.3335 ROUTE |
2.5580 USDT |
2.5230 USDT |
2.5381 USDT |
2.5381 USDT |
| 2024-06-11 |
2.5712 USDT |
1,093.3077 ROUTE |
2.5930 USDT |
2.5000 USDT |
2.5372 USDT |
2.5365 USDT |
| 2024-06-10 |
2.5971 USDT |
580.0296 ROUTE |
2.6534 USDT |
2.5890 USDT |
2.5900 USDT |
2.6136 USDT |
| 2024-06-09 |
2.6711 USDT |
509.4064 ROUTE |
2.5684 USDT |
2.5606 USDT |
2.5606 USDT |
2.6775 USDT |
| 2024-06-08 |
2.5338 USDT |
234.4264 ROUTE |
2.5735 USDT |
2.4633 USDT |
2.4864 USDT |
2.5984 USDT |
| 2024-06-07 |
2.6404 USDT |
429.1478 ROUTE |
2.6223 USDT |
2.5455 USDT |
2.5455 USDT |
2.5455 USDT |
| 2024-06-06 |
2.6252 USDT |
942.1775 ROUTE |
2.7839 USDT |
2.5009 USDT |
2.5660 USDT |
2.6127 USDT |
| 2024-06-05 |
2.7360 USDT |
196.3263 ROUTE |
2.7973 USDT |
2.7107 USDT |
2.7107 USDT |
2.7187 USDT |
| 2024-06-04 |
2.7270 USDT |
508.9230 ROUTE |
2.6684 USDT |
2.6612 USDT |
2.6684 USDT |
2.8030 USDT |
| 2024-06-03 |
2.6506 USDT |
1,007.9050 ROUTE |
2.6394 USDT |
2.6084 USDT |
2.6084 USDT |
2.6396 USDT |
| 2024-06-02 |
2.6612 USDT |
380.2572 ROUTE |
2.7525 USDT |
2.5736 USDT |
2.5736 USDT |
2.6394 USDT |
| 2024-06-01 |
2.7338 USDT |
438.8731 ROUTE |
2.6539 USDT |
2.6204 USDT |
2.6793 USDT |
2.7255 USDT |
| 2024-05-31 |
2.6986 USDT |
86.9580 ROUTE |
2.6767 USDT |
2.6554 USDT |
2.6764 USDT |
2.6764 USDT |
| 2024-05-30 |
2.7674 USDT |
400.8247 ROUTE |
2.8450 USDT |
2.7479 USDT |
2.7479 USDT |
2.7614 USDT |