Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
2.8490 USDT |
75.3517 ROUTE |
2.7614 USDT |
2.7136 USDT |
2.7542 USDT |
2.9277 USDT |
| 2024-05-28 |
2.7206 USDT |
494.4340 ROUTE |
2.7848 USDT |
2.6367 USDT |
2.6367 USDT |
2.6995 USDT |
| 2024-05-27 |
2.8231 USDT |
95.4800 ROUTE |
2.9053 USDT |
2.7522 USDT |
2.7522 USDT |
2.8233 USDT |
| 2024-05-26 |
2.9417 USDT |
137.9427 ROUTE |
2.9825 USDT |
2.8617 USDT |
2.8986 USDT |
2.9078 USDT |
| 2024-05-25 |
2.9427 USDT |
35.9197 ROUTE |
2.8282 USDT |
2.8282 USDT |
2.8282 USDT |
2.9472 USDT |
| 2024-05-24 |
2.7840 USDT |
660.4541 ROUTE |
2.9466 USDT |
2.7038 USDT |
2.7332 USDT |
2.8282 USDT |
| 2024-05-23 |
2.8631 USDT |
226.7638 ROUTE |
2.8559 USDT |
2.8370 USDT |
2.8370 USDT |
2.8536 USDT |
| 2024-05-22 |
2.9385 USDT |
286.7756 ROUTE |
2.8969 USDT |
2.8000 USDT |
2.8140 USDT |
2.8375 USDT |
| 2024-05-21 |
2.9266 USDT |
184.7880 ROUTE |
2.9806 USDT |
2.8584 USDT |
2.8584 USDT |
2.8969 USDT |
| 2024-05-20 |
2.8868 USDT |
295.7489 ROUTE |
2.8429 USDT |
2.7949 USDT |
2.7997 USDT |
2.9818 USDT |
| 2024-05-19 |
2.9578 USDT |
324.4369 ROUTE |
2.9835 USDT |
2.8152 USDT |
2.8396 USDT |
2.8396 USDT |
| 2024-05-18 |
3.1417 USDT |
97.5136 ROUTE |
3.1637 USDT |
3.0861 USDT |
3.1160 USDT |
3.1160 USDT |
| 2024-05-17 |
2.9612 USDT |
333.3156 ROUTE |
2.8698 USDT |
2.8636 USDT |
2.8681 USDT |
3.0712 USDT |
| 2024-05-16 |
2.8932 USDT |
578.8960 ROUTE |
2.9194 USDT |
2.8466 USDT |
2.8467 USDT |
2.9218 USDT |
| 2024-05-15 |
2.5751 USDT |
312.3993 ROUTE |
2.5318 USDT |
2.5243 USDT |
2.5318 USDT |
2.6598 USDT |
| 2024-05-14 |
2.5375 USDT |
377.4258 ROUTE |
2.5063 USDT |
2.4530 USDT |
2.4771 USDT |
2.5457 USDT |
| 2024-05-13 |
2.6031 USDT |
2,429.7868 ROUTE |
2.4934 USDT |
2.4692 USDT |
2.4748 USDT |
2.5196 USDT |
| 2024-05-12 |
2.6573 USDT |
3,206.0231 ROUTE |
2.5229 USDT |
2.4723 USDT |
2.4908 USDT |
2.4908 USDT |
| 2024-05-11 |
2.5459 USDT |
566.4701 ROUTE |
2.4294 USDT |
2.4264 USDT |
2.4304 USDT |
2.5802 USDT |
| 2024-05-10 |
2.5766 USDT |
646.0119 ROUTE |
2.6252 USDT |
2.4217 USDT |
2.4336 USDT |
2.4425 USDT |
| 2024-05-09 |
2.6117 USDT |
100.9443 ROUTE |
2.6856 USDT |
2.5620 USDT |
2.5833 USDT |
2.5620 USDT |
| 2024-05-08 |
2.6365 USDT |
979.3439 ROUTE |
2.6791 USDT |
2.5884 USDT |
2.5989 USDT |
2.6543 USDT |
| 2024-05-07 |
2.7746 USDT |
321.3053 ROUTE |
2.9252 USDT |
2.6516 USDT |
2.6800 USDT |
2.6800 USDT |
| 2024-05-06 |
3.0249 USDT |
807.6798 ROUTE |
3.0836 USDT |
2.9219 USDT |
2.9663 USDT |
2.9435 USDT |
| 2024-05-05 |
3.1295 USDT |
485.4555 ROUTE |
3.0659 USDT |
3.0346 USDT |
3.0653 USDT |
3.0836 USDT |
| 2024-05-04 |
3.0190 USDT |
428.0463 ROUTE |
3.0899 USDT |
2.9003 USDT |
2.9670 USDT |
2.9003 USDT |
| 2024-05-03 |
2.8240 USDT |
376.8079 ROUTE |
2.7850 USDT |
2.7413 USDT |
2.7850 USDT |
2.9557 USDT |
| 2024-05-02 |
2.8177 USDT |
312.9550 ROUTE |
2.9054 USDT |
2.7378 USDT |
2.7864 USDT |
2.8137 USDT |
| 2024-05-01 |
2.7130 USDT |
457.1279 ROUTE |
2.7735 USDT |
2.5914 USDT |
2.7037 USDT |
2.7909 USDT |
| 2024-04-30 |
3.0430 USDT |
470.5464 ROUTE |
3.2051 USDT |
2.7564 USDT |
2.7700 USDT |
2.7705 USDT |
| 2024-04-29 |
2.9710 USDT |
266.4397 ROUTE |
2.9591 USDT |
2.8714 USDT |
2.8773 USDT |
3.0482 USDT |
| 2024-04-28 |
3.0032 USDT |
212.3945 ROUTE |
2.9730 USDT |
2.9356 USDT |
2.9493 USDT |
2.9943 USDT |
| 2024-04-27 |
2.7008 USDT |
999.6698 ROUTE |
2.6313 USDT |
2.6072 USDT |
2.6072 USDT |
2.9008 USDT |
| 2024-04-26 |
2.9208 USDT |
622.0330 ROUTE |
3.1217 USDT |
2.7083 USDT |
2.7811 USDT |
2.8504 USDT |
| 2024-04-25 |
3.0822 USDT |
903.4321 ROUTE |
3.2312 USDT |
3.0163 USDT |
3.0617 USDT |
3.1677 USDT |
| 2024-04-24 |
3.4269 USDT |
909.2027 ROUTE |
3.5092 USDT |
3.1856 USDT |
3.1856 USDT |
3.1856 USDT |
| 2024-04-23 |
3.1665 USDT |
1,309.9336 ROUTE |
3.3184 USDT |
3.0000 USDT |
3.0442 USDT |
3.0442 USDT |
| 2024-04-22 |
2.8276 USDT |
19.2747 ROUTE |
2.7827 USDT |
2.7454 USDT |
2.7454 USDT |
2.7454 USDT |
| 2024-04-21 |
2.7905 USDT |
273.1274 ROUTE |
2.8922 USDT |
2.7332 USDT |
2.7726 USDT |
2.8040 USDT |
| 2024-04-20 |
2.8030 USDT |
674.0616 ROUTE |
2.7517 USDT |
2.6500 USDT |
2.6500 USDT |
2.8668 USDT |
| 2024-04-19 |
2.6018 USDT |
319.9385 ROUTE |
2.6481 USDT |
2.5632 USDT |
2.5632 USDT |
2.6817 USDT |
| 2024-04-18 |
2.5651 USDT |
229.9312 ROUTE |
2.6916 USDT |
2.4779 USDT |
2.5592 USDT |
2.6714 USDT |
| 2024-04-17 |
2.6717 USDT |
511.6802 ROUTE |
2.5258 USDT |
2.5258 USDT |
2.5258 USDT |
2.6388 USDT |
| 2024-04-16 |
2.6791 USDT |
508.8623 ROUTE |
2.6897 USDT |
2.5880 USDT |
2.6217 USDT |
2.6305 USDT |
| 2024-04-15 |
2.7645 USDT |
750.1121 ROUTE |
2.6373 USDT |
2.5392 USDT |
2.5392 USDT |
2.5392 USDT |
| 2024-04-14 |
2.6656 USDT |
1,776.1983 ROUTE |
2.5829 USDT |
2.5798 USDT |
2.5798 USDT |
2.7547 USDT |
| 2024-04-13 |
2.7694 USDT |
778.8119 ROUTE |
2.7793 USDT |
2.6227 USDT |
2.6432 USDT |
2.7495 USDT |
| 2024-04-12 |
2.8656 USDT |
2,397.1299 ROUTE |
3.1934 USDT |
2.6350 USDT |
2.7558 USDT |
2.7558 USDT |
| 2024-04-11 |
3.2940 USDT |
444.9359 ROUTE |
3.3702 USDT |
3.1830 USDT |
3.1830 USDT |
3.1830 USDT |
| 2024-04-10 |
3.3502 USDT |
2,033.5656 ROUTE |
3.3506 USDT |
3.2569 USDT |
3.3244 USDT |
3.3814 USDT |