Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
3.3477 USDT |
1,796.8451 ROUTE |
3.5820 USDT |
3.2000 USDT |
3.2440 USDT |
3.2445 USDT |
| 2024-04-08 |
3.4767 USDT |
4,863.3728 ROUTE |
3.3180 USDT |
3.2212 USDT |
3.2229 USDT |
3.5754 USDT |
| 2024-04-07 |
3.4698 USDT |
2,915.3546 ROUTE |
3.5405 USDT |
3.3250 USDT |
3.3611 USDT |
3.3611 USDT |
| 2024-04-06 |
3.4582 USDT |
4,510.0926 ROUTE |
3.5120 USDT |
3.4223 USDT |
3.4235 USDT |
3.5131 USDT |
| 2024-04-05 |
3.5329 USDT |
193.5182 ROUTE |
3.5527 USDT |
3.5155 USDT |
3.5200 USDT |
3.5442 USDT |
| 2024-04-04 |
3.6542 USDT |
298.4532 ROUTE |
3.6850 USDT |
3.5985 USDT |
3.6033 USDT |
3.6599 USDT |
| 2024-04-03 |
3.6522 USDT |
1,627.0810 ROUTE |
3.7655 USDT |
3.5360 USDT |
3.5608 USDT |
3.6850 USDT |
| 2024-04-02 |
3.7017 USDT |
1,468.6469 ROUTE |
3.8816 USDT |
3.5583 USDT |
3.5851 USDT |
3.8392 USDT |
| 2024-04-01 |
3.8922 USDT |
2,109.8040 ROUTE |
4.0798 USDT |
3.7755 USDT |
3.8407 USDT |
3.8478 USDT |
| 2024-03-31 |
4.1780 USDT |
5,811.9468 ROUTE |
3.9519 USDT |
3.9519 USDT |
3.9519 USDT |
4.1530 USDT |
| 2024-03-30 |
3.9790 USDT |
1,307.5254 ROUTE |
3.8877 USDT |
3.8404 USDT |
3.8877 USDT |
3.9450 USDT |
| 2024-03-29 |
4.2715 USDT |
6,381.3573 ROUTE |
4.1486 USDT |
3.8820 USDT |
3.9355 USDT |
3.8876 USDT |
| 2024-03-28 |
3.8519 USDT |
622.7639 ROUTE |
3.7543 USDT |
3.7234 USDT |
3.7451 USDT |
4.0735 USDT |
| 2024-03-27 |
3.6709 USDT |
2,100.4645 ROUTE |
3.5560 USDT |
3.5430 USDT |
3.5640 USDT |
3.6564 USDT |
| 2024-03-26 |
3.6742 USDT |
2,757.0567 ROUTE |
3.7000 USDT |
3.4476 USDT |
3.5000 USDT |
3.5179 USDT |
| 2024-03-25 |
3.7383 USDT |
925.2150 ROUTE |
3.7703 USDT |
3.5820 USDT |
3.7083 USDT |
3.8229 USDT |
| 2024-03-24 |
3.8698 USDT |
763.0123 ROUTE |
3.8628 USDT |
3.7830 USDT |
3.8000 USDT |
3.8468 USDT |
| 2024-03-23 |
3.9841 USDT |
472.8397 ROUTE |
3.9423 USDT |
3.8881 USDT |
3.9290 USDT |
3.9290 USDT |
| 2024-03-22 |
3.9363 USDT |
793.0026 ROUTE |
3.7733 USDT |
3.7700 USDT |
3.7913 USDT |
3.9331 USDT |
| 2024-03-21 |
4.0931 USDT |
8,599.6485 ROUTE |
3.9687 USDT |
3.8397 USDT |
3.8751 USDT |
4.0355 USDT |
| 2024-03-20 |
3.5889 USDT |
2,700.1521 ROUTE |
3.6053 USDT |
3.4717 USDT |
3.5366 USDT |
3.7020 USDT |
| 2024-03-19 |
3.8405 USDT |
3,715.5186 ROUTE |
4.1739 USDT |
3.6000 USDT |
3.7050 USDT |
3.6000 USDT |
| 2024-03-18 |
4.0723 USDT |
1,461.2196 ROUTE |
4.1169 USDT |
3.8473 USDT |
3.9896 USDT |
4.2655 USDT |
| 2024-03-17 |
4.1659 USDT |
15,158.6128 ROUTE |
4.0899 USDT |
4.0154 USDT |
4.0870 USDT |
4.3007 USDT |
| 2024-03-16 |
4.5485 USDT |
21,763.4960 ROUTE |
4.6299 USDT |
4.1906 USDT |
4.2630 USDT |
4.2403 USDT |
| 2024-03-15 |
4.6866 USDT |
18,245.5586 ROUTE |
4.9818 USDT |
4.4949 USDT |
4.6390 USDT |
4.6741 USDT |
| 2024-03-14 |
5.0535 USDT |
11,602.0535 ROUTE |
5.1747 USDT |
4.8916 USDT |
4.9861 USDT |
4.9861 USDT |
| 2024-03-13 |
5.2981 USDT |
13,343.1553 ROUTE |
5.0069 USDT |
4.9819 USDT |
5.0806 USDT |
5.1043 USDT |
| 2024-03-12 |
4.8106 USDT |
11,907.2245 ROUTE |
4.7061 USDT |
4.6399 USDT |
4.6955 USDT |
5.0136 USDT |
| 2024-03-11 |
4.6479 USDT |
4,118.8310 ROUTE |
4.4466 USDT |
4.2122 USDT |
4.2134 USDT |
4.6179 USDT |
| 2024-03-10 |
4.5900 USDT |
7,083.8111 ROUTE |
4.7228 USDT |
4.3905 USDT |
4.4466 USDT |
4.4745 USDT |
| 2024-03-09 |
4.6469 USDT |
7,030.0992 ROUTE |
4.4347 USDT |
4.1626 USDT |
4.2611 USDT |
4.7467 USDT |
| 2024-03-08 |
4.3743 USDT |
1,466.9656 ROUTE |
4.4834 USDT |
4.2243 USDT |
4.3887 USDT |
4.4000 USDT |
| 2024-03-07 |
4.6400 USDT |
6,052.3297 ROUTE |
4.4466 USDT |
4.2116 USDT |
4.2116 USDT |
4.5916 USDT |
| 2024-03-06 |
4.3577 USDT |
2,577.0259 ROUTE |
4.1014 USDT |
3.9421 USDT |
4.0266 USDT |
4.5432 USDT |
| 2024-03-05 |
4.0979 USDT |
1,150.0110 ROUTE |
4.1273 USDT |
3.9814 USDT |
4.0630 USDT |
4.0690 USDT |
| 2024-03-04 |
4.4325 USDT |
3,730.3123 ROUTE |
4.2487 USDT |
4.1001 USDT |
4.2489 USDT |
4.2642 USDT |
| 2024-03-03 |
4.2241 USDT |
3,741.4779 ROUTE |
4.3030 USDT |
4.1500 USDT |
4.2090 USDT |
4.2467 USDT |
| 2024-03-02 |
4.4306 USDT |
1,885.3256 ROUTE |
4.5583 USDT |
4.2512 USDT |
4.3089 USDT |
4.3503 USDT |
| 2024-03-01 |
4.5797 USDT |
3,989.7920 ROUTE |
4.7365 USDT |
4.4085 USDT |
4.5049 USDT |
4.5737 USDT |
| 2024-02-29 |
5.0938 USDT |
13,752.7564 ROUTE |
5.2063 USDT |
4.7365 USDT |
4.8267 USDT |
4.9626 USDT |
| 2024-02-28 |
5.1831 USDT |
22,783.8082 ROUTE |
5.1550 USDT |
4.8442 USDT |
5.0309 USDT |
5.1233 USDT |
| 2024-02-27 |
4.6561 USDT |
14,188.5399 ROUTE |
4.3930 USDT |
4.3930 USDT |
4.5329 USDT |
4.5916 USDT |
| 2024-02-26 |
4.5230 USDT |
12,452.4175 ROUTE |
4.5069 USDT |
4.2641 USDT |
4.3136 USDT |
4.2986 USDT |
| 2024-02-25 |
4.5737 USDT |
10,228.1639 ROUTE |
4.4379 USDT |
4.3552 USDT |
4.3876 USDT |
4.3552 USDT |
| 2024-02-24 |
4.5314 USDT |
14,329.7011 ROUTE |
4.4396 USDT |
4.2935 USDT |
4.3749 USDT |
4.4425 USDT |
| 2024-02-23 |
4.2130 USDT |
22,586.9806 ROUTE |
4.1174 USDT |
3.7972 USDT |
3.8974 USDT |
4.3595 USDT |
| 2024-02-22 |
3.6523 USDT |
8,880.7000 ROUTE |
3.4692 USDT |
3.3403 USDT |
3.3617 USDT |
3.9440 USDT |
| 2024-02-21 |
3.4599 USDT |
3,594.8072 ROUTE |
3.6436 USDT |
3.2502 USDT |
3.4169 USDT |
3.4426 USDT |
| 2024-02-20 |
3.6245 USDT |
2,643.6408 ROUTE |
3.7473 USDT |
3.5009 USDT |
3.5414 USDT |
3.5064 USDT |