Crypto exchange Huobi

Market Router Protocol (ROUTE) / Tether (USDT)

Identifier on Huobi: routeusdt
12...45678...1718
Date Price Volume Open Low High Close
2024-03-10 4.5900 USDT 7,083.8111 ROUTE 4.7228 USDT 4.3905 USDT 4.4466 USDT 4.4745 USDT
2024-03-09 4.6469 USDT 7,030.0992 ROUTE 4.4347 USDT 4.1626 USDT 4.2611 USDT 4.7467 USDT
2024-03-08 4.3743 USDT 1,466.9656 ROUTE 4.4834 USDT 4.2243 USDT 4.3887 USDT 4.4000 USDT
2024-03-07 4.6400 USDT 6,052.3297 ROUTE 4.4466 USDT 4.2116 USDT 4.2116 USDT 4.5916 USDT
2024-03-06 4.3577 USDT 2,577.0259 ROUTE 4.1014 USDT 3.9421 USDT 4.0266 USDT 4.5432 USDT
2024-03-05 4.0979 USDT 1,150.0110 ROUTE 4.1273 USDT 3.9814 USDT 4.0630 USDT 4.0690 USDT
2024-03-04 4.4325 USDT 3,730.3123 ROUTE 4.2487 USDT 4.1001 USDT 4.2489 USDT 4.2642 USDT
2024-03-03 4.2241 USDT 3,741.4779 ROUTE 4.3030 USDT 4.1500 USDT 4.2090 USDT 4.2467 USDT
2024-03-02 4.4306 USDT 1,885.3256 ROUTE 4.5583 USDT 4.2512 USDT 4.3089 USDT 4.3503 USDT
2024-03-01 4.5797 USDT 3,989.7920 ROUTE 4.7365 USDT 4.4085 USDT 4.5049 USDT 4.5737 USDT
2024-02-29 5.0938 USDT 13,752.7564 ROUTE 5.2063 USDT 4.7365 USDT 4.8267 USDT 4.9626 USDT
2024-02-28 5.1831 USDT 22,783.8082 ROUTE 5.1550 USDT 4.8442 USDT 5.0309 USDT 5.1233 USDT
2024-02-27 4.6561 USDT 14,188.5399 ROUTE 4.3930 USDT 4.3930 USDT 4.5329 USDT 4.5916 USDT
2024-02-26 4.5230 USDT 12,452.4175 ROUTE 4.5069 USDT 4.2641 USDT 4.3136 USDT 4.2986 USDT
2024-02-25 4.5737 USDT 10,228.1639 ROUTE 4.4379 USDT 4.3552 USDT 4.3876 USDT 4.3552 USDT
2024-02-24 4.5314 USDT 14,329.7011 ROUTE 4.4396 USDT 4.2935 USDT 4.3749 USDT 4.4425 USDT
2024-02-23 4.2130 USDT 22,586.9806 ROUTE 4.1174 USDT 3.7972 USDT 3.8974 USDT 4.3595 USDT
2024-02-22 3.6523 USDT 8,880.7000 ROUTE 3.4692 USDT 3.3403 USDT 3.3617 USDT 3.9440 USDT
2024-02-21 3.4599 USDT 3,594.8072 ROUTE 3.6436 USDT 3.2502 USDT 3.4169 USDT 3.4426 USDT
2024-02-20 3.6245 USDT 2,643.6408 ROUTE 3.7473 USDT 3.5009 USDT 3.5414 USDT 3.5064 USDT
2024-02-19 3.8033 USDT 3,184.5579 ROUTE 3.8458 USDT 3.6485 USDT 3.6977 USDT 3.6977 USDT
2024-02-18 3.8656 USDT 2,628.0607 ROUTE 3.8231 USDT 3.7492 USDT 3.7715 USDT 3.8214 USDT
2024-02-17 3.9619 USDT 6,082.5987 ROUTE 3.9591 USDT 3.8083 USDT 3.8223 USDT 3.8223 USDT
2024-02-16 4.0151 USDT 23,567.4062 ROUTE 3.8787 USDT 3.8404 USDT 3.9261 USDT 3.9236 USDT
2024-02-15 4.0325 USDT 27,832.8595 ROUTE 4.1566 USDT 3.8818 USDT 3.9295 USDT 3.9052 USDT
2024-02-14 3.9601 USDT 20,937.0779 ROUTE 3.9417 USDT 3.7763 USDT 3.8390 USDT 4.0014 USDT
2024-02-13 4.0529 USDT 25,567.8557 ROUTE 4.1805 USDT 3.8781 USDT 3.9446 USDT 3.8919 USDT
2024-02-12 4.2266 USDT 33,150.8836 ROUTE 4.4648 USDT 4.0500 USDT 4.1447 USDT 4.2617 USDT
2024-02-11 4.1251 USDT 22,826.7854 ROUTE 4.1207 USDT 3.8753 USDT 4.0194 USDT 4.3149 USDT
2024-02-10 4.2048 USDT 15,871.7068 ROUTE 4.2881 USDT 4.0709 USDT 4.1224 USDT 4.2027 USDT
2024-02-09 4.6153 USDT 27,933.7013 ROUTE 4.3352 USDT 4.0642 USDT 4.1667 USDT 4.3552 USDT
2024-02-08 4.4633 USDT 26,121.6393 ROUTE 4.2276 USDT 4.1263 USDT 4.1881 USDT 4.2979 USDT
2024-02-07 4.0698 USDT 35,877.6312 ROUTE 3.9048 USDT 3.7991 USDT 3.9104 USDT 4.2159 USDT
2024-02-06 3.3830 USDT 48,836.1117 ROUTE 3.1071 USDT 2.9980 USDT 3.1367 USDT 3.8459 USDT
2024-02-05 3.6439 USDT 21,422.7643 ROUTE 3.7067 USDT 3.4434 USDT 3.5129 USDT 3.4513 USDT
2024-02-04 3.8542 USDT 21,578.0593 ROUTE 3.8858 USDT 3.7559 USDT 3.8318 USDT 3.8298 USDT
2024-02-03 3.9224 USDT 33,687.8502 ROUTE 4.1713 USDT 3.6549 USDT 3.8161 USDT 3.9666 USDT
2024-02-02 4.1703 USDT 14,400.4374 ROUTE 4.1786 USDT 4.1035 USDT 4.1841 USDT 4.1880 USDT
2024-02-01 4.1529 USDT 18,692.5849 ROUTE 4.0405 USDT 3.9623 USDT 4.0357 USDT 4.1230 USDT
2024-01-31 4.0270 USDT 23,205.8532 ROUTE 4.2507 USDT 3.7327 USDT 3.7743 USDT 4.1050 USDT
2024-01-30 4.3474 USDT 20,326.3414 ROUTE 4.4140 USDT 4.1000 USDT 4.1950 USDT 4.4403 USDT
2024-01-29 5.0568 USDT 28,562.9140 ROUTE 5.7313 USDT 4.4331 USDT 4.6806 USDT 4.7126 USDT
2024-01-28 4.5972 USDT 38,458.9799 ROUTE 4.8236 USDT 4.0583 USDT 4.2355 USDT 5.8879 USDT
2024-01-27 5.1668 USDT 43,593.9839 ROUTE 6.7516 USDT 4.3200 USDT 4.8856 USDT 4.7536 USDT
2024-01-26 6.7375 USDT 8,953.9675 ROUTE 6.7910 USDT 6.5383 USDT 6.6652 USDT 6.6369 USDT
2024-01-25 6.8397 USDT 10,233.4218 ROUTE 6.8721 USDT 6.5918 USDT 6.6354 USDT 6.7155 USDT
2024-01-24 6.7192 USDT 11,964.9809 ROUTE 6.4952 USDT 6.2032 USDT 6.4468 USDT 6.7991 USDT
2024-01-23 6.4501 USDT 11,448.4150 ROUTE 6.3962 USDT 6.2376 USDT 6.4808 USDT 6.4568 USDT
2024-01-22 7.3343 USDT 10,127.3793 ROUTE 7.7722 USDT 6.9373 USDT 6.9993 USDT 6.9734 USDT
2024-01-21 8.0237 USDT 10,775.5918 ROUTE 8.1911 USDT 7.6956 USDT 7.9075 USDT 7.8060 USDT
12...45678...1718