Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
7.6050 USDT |
8,228.6979 ROUTE |
7.9170 USDT |
7.1723 USDT |
7.3247 USDT |
8.0916 USDT |
| 2024-01-19 |
6.7216 USDT |
10,482.7458 ROUTE |
6.6880 USDT |
6.2753 USDT |
6.6112 USDT |
6.4224 USDT |
| 2024-01-18 |
7.0062 USDT |
13,733.5943 ROUTE |
7.0712 USDT |
6.6293 USDT |
6.7941 USDT |
6.7119 USDT |
| 2024-01-17 |
7.3502 USDT |
12,468.1875 ROUTE |
7.4433 USDT |
6.9871 USDT |
7.0736 USDT |
7.0335 USDT |
| 2024-01-16 |
7.1251 USDT |
11,868.2582 ROUTE |
7.1174 USDT |
6.9365 USDT |
7.1180 USDT |
7.1750 USDT |
| 2024-01-15 |
7.4925 USDT |
11,623.6665 ROUTE |
7.8263 USDT |
7.0085 USDT |
7.2056 USDT |
7.3730 USDT |
| 2024-01-14 |
7.8325 USDT |
10,213.7609 ROUTE |
8.0782 USDT |
7.4173 USDT |
7.5216 USDT |
7.8349 USDT |
| 2024-01-13 |
7.2046 USDT |
8,717.3556 ROUTE |
7.3988 USDT |
6.7004 USDT |
6.8297 USDT |
7.5328 USDT |
| 2024-01-12 |
7.6215 USDT |
7,442.3455 ROUTE |
8.0669 USDT |
7.2382 USDT |
7.4474 USDT |
7.4164 USDT |
| 2024-01-11 |
8.6284 USDT |
6,408.3524 ROUTE |
8.4366 USDT |
8.2391 USDT |
8.2905 USDT |
8.2841 USDT |
| 2024-01-10 |
8.5077 USDT |
9,568.3060 ROUTE |
8.9176 USDT |
8.2074 USDT |
8.4070 USDT |
8.6032 USDT |
| 2024-01-09 |
8.6313 USDT |
8,169.8819 ROUTE |
8.6945 USDT |
8.0089 USDT |
8.5197 USDT |
8.4172 USDT |
| 2024-01-08 |
8.1225 USDT |
11,026.3323 ROUTE |
8.1680 USDT |
7.4406 USDT |
7.7640 USDT |
8.6182 USDT |
| 2024-01-07 |
7.1407 USDT |
15,138.5379 ROUTE |
6.3060 USDT |
6.1078 USDT |
6.2688 USDT |
8.0293 USDT |
| 2024-01-06 |
6.8858 USDT |
10,342.3053 ROUTE |
7.2561 USDT |
6.5168 USDT |
6.6811 USDT |
6.6973 USDT |
| 2024-01-05 |
7.3983 USDT |
12,392.1585 ROUTE |
7.5206 USDT |
6.9455 USDT |
7.0762 USDT |
7.1740 USDT |
| 2024-01-04 |
7.4505 USDT |
17,713.4838 ROUTE |
7.2748 USDT |
7.0442 USDT |
7.2044 USDT |
7.4138 USDT |
| 2024-01-03 |
6.6225 USDT |
15,024.3917 ROUTE |
6.3895 USDT |
5.5985 USDT |
6.4200 USDT |
7.2828 USDT |
| 2024-01-02 |
6.4233 USDT |
8,821.2797 ROUTE |
6.7409 USDT |
6.1767 USDT |
6.3066 USDT |
6.4410 USDT |
| 2024-01-01 |
6.1444 USDT |
12,053.0093 ROUTE |
6.3568 USDT |
5.7865 USDT |
5.8376 USDT |
6.9000 USDT |
| 2023-12-31 |
6.6172 USDT |
8,884.4189 ROUTE |
6.6636 USDT |
6.2839 USDT |
6.5389 USDT |
6.5389 USDT |
| 2023-12-30 |
6.6247 USDT |
8,672.0909 ROUTE |
6.4693 USDT |
6.4596 USDT |
6.5313 USDT |
6.6012 USDT |
| 2023-12-29 |
6.2067 USDT |
9,599.9934 ROUTE |
6.6454 USDT |
5.9052 USDT |
6.0194 USDT |
6.2828 USDT |
| 2023-12-28 |
6.4686 USDT |
12,444.9394 ROUTE |
5.9836 USDT |
5.9000 USDT |
5.9286 USDT |
6.8074 USDT |
| 2023-12-27 |
6.1874 USDT |
11,211.6984 ROUTE |
6.2854 USDT |
5.7662 USDT |
5.9831 USDT |
6.1300 USDT |
| 2023-12-26 |
6.2373 USDT |
8,664.1308 ROUTE |
6.2781 USDT |
6.0104 USDT |
6.0843 USDT |
6.0402 USDT |
| 2023-12-25 |
6.1222 USDT |
12,330.0173 ROUTE |
6.0149 USDT |
5.9154 USDT |
6.0563 USDT |
6.1770 USDT |
| 2023-12-24 |
6.0315 USDT |
13,774.0209 ROUTE |
5.8789 USDT |
5.7042 USDT |
5.8984 USDT |
6.0847 USDT |
| 2023-12-23 |
6.1748 USDT |
9,981.9254 ROUTE |
6.2243 USDT |
5.9537 USDT |
6.0018 USDT |
5.9788 USDT |
| 2023-12-22 |
6.2283 USDT |
10,422.0021 ROUTE |
6.0298 USDT |
6.0144 USDT |
6.1901 USDT |
6.1938 USDT |
| 2023-12-21 |
6.0861 USDT |
9,292.3226 ROUTE |
6.2586 USDT |
5.8019 USDT |
5.9857 USDT |
6.0555 USDT |
| 2023-12-20 |
6.2213 USDT |
14,783.4531 ROUTE |
6.1537 USDT |
5.9615 USDT |
6.1554 USDT |
6.2663 USDT |
| 2023-12-19 |
5.9121 USDT |
14,545.5542 ROUTE |
5.6284 USDT |
5.5446 USDT |
5.6452 USDT |
6.1264 USDT |
| 2023-12-18 |
5.7329 USDT |
7,870.9784 ROUTE |
5.9117 USDT |
5.3884 USDT |
5.5749 USDT |
5.6140 USDT |
| 2023-12-17 |
6.1216 USDT |
15,062.8019 ROUTE |
6.2427 USDT |
5.8807 USDT |
6.0829 USDT |
6.1554 USDT |
| 2023-12-16 |
6.2817 USDT |
13,791.2085 ROUTE |
6.0314 USDT |
6.0000 USDT |
6.1641 USDT |
6.3720 USDT |
| 2023-12-15 |
6.6292 USDT |
15,266.4811 ROUTE |
6.4577 USDT |
6.0004 USDT |
6.3808 USDT |
6.2188 USDT |
| 2023-12-14 |
6.5222 USDT |
10,646.4393 ROUTE |
6.2248 USDT |
5.8802 USDT |
6.0038 USDT |
6.9215 USDT |
| 2023-12-13 |
5.3993 USDT |
11,261.9169 ROUTE |
4.9909 USDT |
4.8149 USDT |
4.9490 USDT |
6.4000 USDT |
| 2023-12-12 |
5.0209 USDT |
23,913.5964 ROUTE |
5.0873 USDT |
4.6367 USDT |
4.7552 USDT |
4.9109 USDT |
| 2023-12-11 |
5.0985 USDT |
19,110.3250 ROUTE |
5.3024 USDT |
4.8651 USDT |
4.9066 USDT |
5.2275 USDT |
| 2023-12-10 |
4.5783 USDT |
18,572.1644 ROUTE |
4.6151 USDT |
4.1789 USDT |
4.3150 USDT |
4.5662 USDT |
| 2023-12-09 |
4.0878 USDT |
19,278.2291 ROUTE |
4.0583 USDT |
3.8607 USDT |
3.9570 USDT |
4.3895 USDT |
| 2023-12-08 |
3.8438 USDT |
27,280.1601 ROUTE |
4.0290 USDT |
3.4350 USDT |
3.6474 USDT |
3.9625 USDT |
| 2023-12-07 |
3.9368 USDT |
22,739.6149 ROUTE |
3.7698 USDT |
3.7698 USDT |
3.8232 USDT |
3.9686 USDT |
| 2023-12-06 |
3.9514 USDT |
20,486.1530 ROUTE |
3.9948 USDT |
3.7244 USDT |
3.8793 USDT |
3.8191 USDT |
| 2023-12-05 |
4.0249 USDT |
22,800.9414 ROUTE |
4.0958 USDT |
3.8673 USDT |
3.9671 USDT |
4.0580 USDT |
| 2023-12-04 |
3.8775 USDT |
30,346.0281 ROUTE |
3.9214 USDT |
3.6662 USDT |
3.8118 USDT |
4.0264 USDT |
| 2023-12-03 |
3.9199 USDT |
26,563.8918 ROUTE |
3.9360 USDT |
3.8256 USDT |
3.9179 USDT |
3.9076 USDT |
| 2023-12-02 |
3.8636 USDT |
19,410.6895 ROUTE |
3.8841 USDT |
3.6920 USDT |
3.7158 USDT |
3.9118 USDT |