Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
3.8033 USDT |
3,184.5579 ROUTE |
3.8458 USDT |
3.6485 USDT |
3.6977 USDT |
3.6977 USDT |
| 2024-02-18 |
3.8656 USDT |
2,628.0607 ROUTE |
3.8231 USDT |
3.7492 USDT |
3.7715 USDT |
3.8214 USDT |
| 2024-02-17 |
3.9619 USDT |
6,082.5987 ROUTE |
3.9591 USDT |
3.8083 USDT |
3.8223 USDT |
3.8223 USDT |
| 2024-02-16 |
4.0151 USDT |
23,567.4062 ROUTE |
3.8787 USDT |
3.8404 USDT |
3.9261 USDT |
3.9236 USDT |
| 2024-02-15 |
4.0325 USDT |
27,832.8595 ROUTE |
4.1566 USDT |
3.8818 USDT |
3.9295 USDT |
3.9052 USDT |
| 2024-02-14 |
3.9601 USDT |
20,937.0779 ROUTE |
3.9417 USDT |
3.7763 USDT |
3.8390 USDT |
4.0014 USDT |
| 2024-02-13 |
4.0529 USDT |
25,567.8557 ROUTE |
4.1805 USDT |
3.8781 USDT |
3.9446 USDT |
3.8919 USDT |
| 2024-02-12 |
4.2266 USDT |
33,150.8836 ROUTE |
4.4648 USDT |
4.0500 USDT |
4.1447 USDT |
4.2617 USDT |
| 2024-02-11 |
4.1251 USDT |
22,826.7854 ROUTE |
4.1207 USDT |
3.8753 USDT |
4.0194 USDT |
4.3149 USDT |
| 2024-02-10 |
4.2048 USDT |
15,871.7068 ROUTE |
4.2881 USDT |
4.0709 USDT |
4.1224 USDT |
4.2027 USDT |
| 2024-02-09 |
4.6153 USDT |
27,933.7013 ROUTE |
4.3352 USDT |
4.0642 USDT |
4.1667 USDT |
4.3552 USDT |
| 2024-02-08 |
4.4633 USDT |
26,121.6393 ROUTE |
4.2276 USDT |
4.1263 USDT |
4.1881 USDT |
4.2979 USDT |
| 2024-02-07 |
4.0698 USDT |
35,877.6312 ROUTE |
3.9048 USDT |
3.7991 USDT |
3.9104 USDT |
4.2159 USDT |
| 2024-02-06 |
3.3830 USDT |
48,836.1117 ROUTE |
3.1071 USDT |
2.9980 USDT |
3.1367 USDT |
3.8459 USDT |
| 2024-02-05 |
3.6439 USDT |
21,422.7643 ROUTE |
3.7067 USDT |
3.4434 USDT |
3.5129 USDT |
3.4513 USDT |
| 2024-02-04 |
3.8542 USDT |
21,578.0593 ROUTE |
3.8858 USDT |
3.7559 USDT |
3.8318 USDT |
3.8298 USDT |
| 2024-02-03 |
3.9224 USDT |
33,687.8502 ROUTE |
4.1713 USDT |
3.6549 USDT |
3.8161 USDT |
3.9666 USDT |
| 2024-02-02 |
4.1703 USDT |
14,400.4374 ROUTE |
4.1786 USDT |
4.1035 USDT |
4.1841 USDT |
4.1880 USDT |
| 2024-02-01 |
4.1529 USDT |
18,692.5849 ROUTE |
4.0405 USDT |
3.9623 USDT |
4.0357 USDT |
4.1230 USDT |
| 2024-01-31 |
4.0270 USDT |
23,205.8532 ROUTE |
4.2507 USDT |
3.7327 USDT |
3.7743 USDT |
4.1050 USDT |
| 2024-01-30 |
4.3474 USDT |
20,326.3414 ROUTE |
4.4140 USDT |
4.1000 USDT |
4.1950 USDT |
4.4403 USDT |
| 2024-01-29 |
5.0568 USDT |
28,562.9140 ROUTE |
5.7313 USDT |
4.4331 USDT |
4.6806 USDT |
4.7126 USDT |
| 2024-01-28 |
4.5972 USDT |
38,458.9799 ROUTE |
4.8236 USDT |
4.0583 USDT |
4.2355 USDT |
5.8879 USDT |
| 2024-01-27 |
5.1668 USDT |
43,593.9839 ROUTE |
6.7516 USDT |
4.3200 USDT |
4.8856 USDT |
4.7536 USDT |
| 2024-01-26 |
6.7375 USDT |
8,953.9675 ROUTE |
6.7910 USDT |
6.5383 USDT |
6.6652 USDT |
6.6369 USDT |
| 2024-01-25 |
6.8397 USDT |
10,233.4218 ROUTE |
6.8721 USDT |
6.5918 USDT |
6.6354 USDT |
6.7155 USDT |
| 2024-01-24 |
6.7192 USDT |
11,964.9809 ROUTE |
6.4952 USDT |
6.2032 USDT |
6.4468 USDT |
6.7991 USDT |
| 2024-01-23 |
6.4501 USDT |
11,448.4150 ROUTE |
6.3962 USDT |
6.2376 USDT |
6.4808 USDT |
6.4568 USDT |
| 2024-01-22 |
7.3343 USDT |
10,127.3793 ROUTE |
7.7722 USDT |
6.9373 USDT |
6.9993 USDT |
6.9734 USDT |
| 2024-01-21 |
8.0237 USDT |
10,775.5918 ROUTE |
8.1911 USDT |
7.6956 USDT |
7.9075 USDT |
7.8060 USDT |
| 2024-01-20 |
7.6050 USDT |
8,228.6979 ROUTE |
7.9170 USDT |
7.1723 USDT |
7.3247 USDT |
8.0916 USDT |
| 2024-01-19 |
6.7216 USDT |
10,482.7458 ROUTE |
6.6880 USDT |
6.2753 USDT |
6.6112 USDT |
6.4224 USDT |
| 2024-01-18 |
7.0062 USDT |
13,733.5943 ROUTE |
7.0712 USDT |
6.6293 USDT |
6.7941 USDT |
6.7119 USDT |
| 2024-01-17 |
7.3502 USDT |
12,468.1875 ROUTE |
7.4433 USDT |
6.9871 USDT |
7.0736 USDT |
7.0335 USDT |
| 2024-01-16 |
7.1251 USDT |
11,868.2582 ROUTE |
7.1174 USDT |
6.9365 USDT |
7.1180 USDT |
7.1750 USDT |
| 2024-01-15 |
7.4925 USDT |
11,623.6665 ROUTE |
7.8263 USDT |
7.0085 USDT |
7.2056 USDT |
7.3730 USDT |
| 2024-01-14 |
7.8325 USDT |
10,213.7609 ROUTE |
8.0782 USDT |
7.4173 USDT |
7.5216 USDT |
7.8349 USDT |
| 2024-01-13 |
7.2046 USDT |
8,717.3556 ROUTE |
7.3988 USDT |
6.7004 USDT |
6.8297 USDT |
7.5328 USDT |
| 2024-01-12 |
7.6215 USDT |
7,442.3455 ROUTE |
8.0669 USDT |
7.2382 USDT |
7.4474 USDT |
7.4164 USDT |
| 2024-01-11 |
8.6284 USDT |
6,408.3524 ROUTE |
8.4366 USDT |
8.2391 USDT |
8.2905 USDT |
8.2841 USDT |
| 2024-01-10 |
8.5077 USDT |
9,568.3060 ROUTE |
8.9176 USDT |
8.2074 USDT |
8.4070 USDT |
8.6032 USDT |
| 2024-01-09 |
8.6313 USDT |
8,169.8819 ROUTE |
8.6945 USDT |
8.0089 USDT |
8.5197 USDT |
8.4172 USDT |
| 2024-01-08 |
8.1225 USDT |
11,026.3323 ROUTE |
8.1680 USDT |
7.4406 USDT |
7.7640 USDT |
8.6182 USDT |
| 2024-01-07 |
7.1407 USDT |
15,138.5379 ROUTE |
6.3060 USDT |
6.1078 USDT |
6.2688 USDT |
8.0293 USDT |
| 2024-01-06 |
6.8858 USDT |
10,342.3053 ROUTE |
7.2561 USDT |
6.5168 USDT |
6.6811 USDT |
6.6973 USDT |
| 2024-01-05 |
7.3983 USDT |
12,392.1585 ROUTE |
7.5206 USDT |
6.9455 USDT |
7.0762 USDT |
7.1740 USDT |
| 2024-01-04 |
7.4505 USDT |
17,713.4838 ROUTE |
7.2748 USDT |
7.0442 USDT |
7.2044 USDT |
7.4138 USDT |
| 2024-01-03 |
6.6225 USDT |
15,024.3917 ROUTE |
6.3895 USDT |
5.5985 USDT |
6.4200 USDT |
7.2828 USDT |
| 2024-01-02 |
6.4233 USDT |
8,821.2797 ROUTE |
6.7409 USDT |
6.1767 USDT |
6.3066 USDT |
6.4410 USDT |
| 2024-01-01 |
6.1444 USDT |
12,053.0093 ROUTE |
6.3568 USDT |
5.7865 USDT |
5.8376 USDT |
6.9000 USDT |