Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
3.7726 USDT |
23,841.7188 ROUTE |
3.5963 USDT |
3.5461 USDT |
3.6008 USDT |
3.9657 USDT |
| 2023-11-30 |
3.6231 USDT |
18,286.2163 ROUTE |
3.6595 USDT |
3.2650 USDT |
3.3574 USDT |
3.4263 USDT |
| 2023-11-29 |
3.7255 USDT |
20,738.8075 ROUTE |
3.7869 USDT |
3.5155 USDT |
3.5707 USDT |
3.7179 USDT |
| 2023-11-28 |
3.8269 USDT |
26,040.9493 ROUTE |
3.7712 USDT |
3.6243 USDT |
3.7041 USDT |
3.8079 USDT |
| 2023-11-27 |
4.0061 USDT |
20,841.5335 ROUTE |
4.1658 USDT |
3.2994 USDT |
3.3799 USDT |
3.3566 USDT |
| 2023-11-26 |
4.2260 USDT |
15,180.8139 ROUTE |
4.4087 USDT |
3.9740 USDT |
4.1667 USDT |
4.3229 USDT |
| 2023-11-25 |
4.2870 USDT |
21,855.6293 ROUTE |
3.7390 USDT |
3.6925 USDT |
3.8640 USDT |
4.4257 USDT |
| 2023-11-24 |
3.7931 USDT |
29,053.9624 ROUTE |
3.9325 USDT |
3.5555 USDT |
3.6813 USDT |
3.5600 USDT |
| 2023-11-23 |
3.7405 USDT |
27,937.7636 ROUTE |
3.7205 USDT |
3.5256 USDT |
3.5764 USDT |
3.8822 USDT |
| 2023-11-22 |
3.6055 USDT |
26,256.8956 ROUTE |
3.4051 USDT |
3.2421 USDT |
3.4458 USDT |
3.5442 USDT |
| 2023-11-21 |
3.6192 USDT |
37,601.2343 ROUTE |
3.6804 USDT |
3.4585 USDT |
3.5972 USDT |
3.6468 USDT |
| 2023-11-20 |
3.5716 USDT |
35,317.2168 ROUTE |
3.2367 USDT |
3.2242 USDT |
3.2663 USDT |
3.8691 USDT |
| 2023-11-19 |
3.2952 USDT |
28,035.0995 ROUTE |
3.1723 USDT |
3.1551 USDT |
3.1908 USDT |
3.4143 USDT |
| 2023-11-18 |
3.0034 USDT |
29,912.3206 ROUTE |
2.9297 USDT |
2.8875 USDT |
2.9445 USDT |
3.1618 USDT |
| 2023-11-17 |
3.0633 USDT |
39,124.9296 ROUTE |
3.0895 USDT |
2.8468 USDT |
2.9592 USDT |
2.9613 USDT |
| 2023-11-16 |
3.5247 USDT |
25,139.9040 ROUTE |
3.4243 USDT |
3.2210 USDT |
3.4789 USDT |
3.5829 USDT |
| 2023-11-15 |
3.3803 USDT |
31,521.7777 ROUTE |
3.2748 USDT |
3.2498 USDT |
3.3140 USDT |
3.2849 USDT |
| 2023-11-14 |
3.0072 USDT |
33,013.9327 ROUTE |
2.9159 USDT |
2.8877 USDT |
2.9218 USDT |
3.1070 USDT |
| 2023-11-13 |
3.0040 USDT |
26,423.0860 ROUTE |
3.1400 USDT |
2.8766 USDT |
2.9272 USDT |
2.9528 USDT |
| 2023-11-12 |
2.9736 USDT |
24,512.9432 ROUTE |
2.8465 USDT |
2.8415 USDT |
2.8872 USDT |
3.1098 USDT |
| 2023-11-11 |
2.9008 USDT |
27,303.1427 ROUTE |
2.8645 USDT |
2.8159 USDT |
2.8720 USDT |
2.9041 USDT |
| 2023-11-10 |
2.6560 USDT |
24,202.0580 ROUTE |
2.5742 USDT |
2.5265 USDT |
2.5753 USDT |
2.7290 USDT |
| 2023-11-09 |
2.6113 USDT |
29,081.5657 ROUTE |
2.5916 USDT |
2.5298 USDT |
2.5643 USDT |
2.5339 USDT |
| 2023-11-08 |
2.5943 USDT |
29,128.5480 ROUTE |
2.5877 USDT |
2.5528 USDT |
2.5684 USDT |
2.5838 USDT |
| 2023-11-07 |
2.5715 USDT |
26,863.4684 ROUTE |
2.5829 USDT |
2.5122 USDT |
2.5430 USDT |
2.5694 USDT |
| 2023-11-06 |
2.4545 USDT |
25,036.2979 ROUTE |
2.3760 USDT |
2.3506 USDT |
2.3847 USDT |
2.6158 USDT |
| 2023-11-05 |
2.3804 USDT |
24,745.9765 ROUTE |
2.3778 USDT |
2.3388 USDT |
2.3630 USDT |
2.3757 USDT |
| 2023-11-04 |
2.2367 USDT |
26,266.8014 ROUTE |
2.2435 USDT |
2.2126 USDT |
2.2217 USDT |
2.2731 USDT |
| 2023-11-03 |
2.2356 USDT |
21,899.3346 ROUTE |
2.2807 USDT |
2.1901 USDT |
2.2113 USDT |
2.2370 USDT |
| 2023-11-02 |
2.3190 USDT |
35,335.7357 ROUTE |
2.3123 USDT |
2.2527 USDT |
2.2774 USDT |
2.2806 USDT |
| 2023-11-01 |
2.2938 USDT |
30,904.9649 ROUTE |
2.3316 USDT |
2.2527 USDT |
2.2724 USDT |
2.3062 USDT |
| 2023-10-31 |
2.3332 USDT |
26,664.3558 ROUTE |
2.3825 USDT |
2.2958 USDT |
2.3034 USDT |
2.3570 USDT |
| 2023-10-30 |
2.4548 USDT |
30,637.9215 ROUTE |
2.5055 USDT |
2.3726 USDT |
2.4027 USDT |
2.3846 USDT |
| 2023-10-29 |
2.4019 USDT |
29,824.9117 ROUTE |
2.3541 USDT |
2.3168 USDT |
2.3326 USDT |
2.4594 USDT |
| 2023-10-28 |
2.2819 USDT |
32,744.1563 ROUTE |
2.2554 USDT |
2.2186 USDT |
2.2583 USDT |
2.3529 USDT |
| 2023-10-27 |
2.3043 USDT |
26,349.9231 ROUTE |
2.2979 USDT |
2.2448 USDT |
2.2693 USDT |
2.2619 USDT |
| 2023-10-26 |
2.3443 USDT |
29,759.0248 ROUTE |
2.3672 USDT |
2.2965 USDT |
2.3086 USDT |
2.2992 USDT |
| 2023-10-25 |
2.2151 USDT |
31,874.0257 ROUTE |
2.2215 USDT |
2.1515 USDT |
2.1681 USDT |
2.3569 USDT |
| 2023-10-24 |
2.1847 USDT |
26,694.8734 ROUTE |
2.0553 USDT |
2.0162 USDT |
2.0555 USDT |
2.1668 USDT |
| 2023-10-23 |
1.9975 USDT |
29,332.6452 ROUTE |
1.9747 USDT |
1.9681 USDT |
1.9801 USDT |
2.0014 USDT |
| 2023-10-22 |
1.9661 USDT |
23,178.7091 ROUTE |
1.9828 USDT |
1.9401 USDT |
1.9523 USDT |
1.9622 USDT |
| 2023-10-21 |
1.9603 USDT |
27,252.5872 ROUTE |
1.9038 USDT |
1.9007 USDT |
1.9195 USDT |
1.9787 USDT |
| 2023-10-20 |
1.9522 USDT |
36,356.5316 ROUTE |
1.9611 USDT |
1.8921 USDT |
1.9088 USDT |
1.9069 USDT |
| 2023-10-19 |
1.9562 USDT |
25,525.8841 ROUTE |
1.9835 USDT |
1.9306 USDT |
1.9387 USDT |
1.9698 USDT |
| 2023-10-18 |
1.9848 USDT |
34,668.7275 ROUTE |
2.0293 USDT |
1.9617 USDT |
1.9768 USDT |
1.9819 USDT |
| 2023-10-17 |
1.9941 USDT |
25,133.8763 ROUTE |
1.9801 USDT |
1.9689 USDT |
1.9840 USDT |
2.0365 USDT |
| 2023-10-16 |
1.9732 USDT |
31,323.4855 ROUTE |
1.9521 USDT |
1.9338 USDT |
1.9543 USDT |
1.9821 USDT |
| 2023-10-15 |
1.9738 USDT |
24,303.1642 ROUTE |
1.9755 USDT |
1.9536 USDT |
1.9642 USDT |
1.9571 USDT |
| 2023-10-14 |
1.9586 USDT |
34,969.8678 ROUTE |
1.9444 USDT |
1.9279 USDT |
1.9447 USDT |
1.9760 USDT |
| 2023-10-13 |
1.9185 USDT |
23,922.9245 ROUTE |
1.9106 USDT |
1.9037 USDT |
1.9149 USDT |
1.9288 USDT |