Crypto exchange Huobi

Market Router Protocol (ROUTE) / Tether (USDT)

Identifier on Huobi: routeusdt
Date Price Volume Open Low High Close
2023-12-31 6.6172 USDT 8,884.4189 ROUTE 6.6636 USDT 6.2839 USDT 6.5389 USDT 6.5389 USDT
2023-12-30 6.6247 USDT 8,672.0909 ROUTE 6.4693 USDT 6.4596 USDT 6.5313 USDT 6.6012 USDT
2023-12-29 6.2067 USDT 9,599.9934 ROUTE 6.6454 USDT 5.9052 USDT 6.0194 USDT 6.2828 USDT
2023-12-28 6.4686 USDT 12,444.9394 ROUTE 5.9836 USDT 5.9000 USDT 5.9286 USDT 6.8074 USDT
2023-12-27 6.1874 USDT 11,211.6984 ROUTE 6.2854 USDT 5.7662 USDT 5.9831 USDT 6.1300 USDT
2023-12-26 6.2373 USDT 8,664.1308 ROUTE 6.2781 USDT 6.0104 USDT 6.0843 USDT 6.0402 USDT
2023-12-25 6.1222 USDT 12,330.0173 ROUTE 6.0149 USDT 5.9154 USDT 6.0563 USDT 6.1770 USDT
2023-12-24 6.0315 USDT 13,774.0209 ROUTE 5.8789 USDT 5.7042 USDT 5.8984 USDT 6.0847 USDT
2023-12-23 6.1748 USDT 9,981.9254 ROUTE 6.2243 USDT 5.9537 USDT 6.0018 USDT 5.9788 USDT
2023-12-22 6.2283 USDT 10,422.0021 ROUTE 6.0298 USDT 6.0144 USDT 6.1901 USDT 6.1938 USDT
2023-12-21 6.0861 USDT 9,292.3226 ROUTE 6.2586 USDT 5.8019 USDT 5.9857 USDT 6.0555 USDT
2023-12-20 6.2213 USDT 14,783.4531 ROUTE 6.1537 USDT 5.9615 USDT 6.1554 USDT 6.2663 USDT
2023-12-19 5.9121 USDT 14,545.5542 ROUTE 5.6284 USDT 5.5446 USDT 5.6452 USDT 6.1264 USDT
2023-12-18 5.7329 USDT 7,870.9784 ROUTE 5.9117 USDT 5.3884 USDT 5.5749 USDT 5.6140 USDT
2023-12-17 6.1216 USDT 15,062.8019 ROUTE 6.2427 USDT 5.8807 USDT 6.0829 USDT 6.1554 USDT
2023-12-16 6.2817 USDT 13,791.2085 ROUTE 6.0314 USDT 6.0000 USDT 6.1641 USDT 6.3720 USDT
2023-12-15 6.6292 USDT 15,266.4811 ROUTE 6.4577 USDT 6.0004 USDT 6.3808 USDT 6.2188 USDT
2023-12-14 6.5222 USDT 10,646.4393 ROUTE 6.2248 USDT 5.8802 USDT 6.0038 USDT 6.9215 USDT
2023-12-13 5.3993 USDT 11,261.9169 ROUTE 4.9909 USDT 4.8149 USDT 4.9490 USDT 6.4000 USDT
2023-12-12 5.0209 USDT 23,913.5964 ROUTE 5.0873 USDT 4.6367 USDT 4.7552 USDT 4.9109 USDT
2023-12-11 5.0985 USDT 19,110.3250 ROUTE 5.3024 USDT 4.8651 USDT 4.9066 USDT 5.2275 USDT
2023-12-10 4.5783 USDT 18,572.1644 ROUTE 4.6151 USDT 4.1789 USDT 4.3150 USDT 4.5662 USDT
2023-12-09 4.0878 USDT 19,278.2291 ROUTE 4.0583 USDT 3.8607 USDT 3.9570 USDT 4.3895 USDT
2023-12-08 3.8438 USDT 27,280.1601 ROUTE 4.0290 USDT 3.4350 USDT 3.6474 USDT 3.9625 USDT
2023-12-07 3.9368 USDT 22,739.6149 ROUTE 3.7698 USDT 3.7698 USDT 3.8232 USDT 3.9686 USDT
2023-12-06 3.9514 USDT 20,486.1530 ROUTE 3.9948 USDT 3.7244 USDT 3.8793 USDT 3.8191 USDT
2023-12-05 4.0249 USDT 22,800.9414 ROUTE 4.0958 USDT 3.8673 USDT 3.9671 USDT 4.0580 USDT
2023-12-04 3.8775 USDT 30,346.0281 ROUTE 3.9214 USDT 3.6662 USDT 3.8118 USDT 4.0264 USDT
2023-12-03 3.9199 USDT 26,563.8918 ROUTE 3.9360 USDT 3.8256 USDT 3.9179 USDT 3.9076 USDT
2023-12-02 3.8636 USDT 19,410.6895 ROUTE 3.8841 USDT 3.6920 USDT 3.7158 USDT 3.9118 USDT
2023-12-01 3.7726 USDT 23,841.7188 ROUTE 3.5963 USDT 3.5461 USDT 3.6008 USDT 3.9657 USDT
2023-11-30 3.6231 USDT 18,286.2163 ROUTE 3.6595 USDT 3.2650 USDT 3.3574 USDT 3.4263 USDT
2023-11-29 3.7255 USDT 20,738.8075 ROUTE 3.7869 USDT 3.5155 USDT 3.5707 USDT 3.7179 USDT
2023-11-28 3.8269 USDT 26,040.9493 ROUTE 3.7712 USDT 3.6243 USDT 3.7041 USDT 3.8079 USDT
2023-11-27 4.0061 USDT 20,841.5335 ROUTE 4.1658 USDT 3.2994 USDT 3.3799 USDT 3.3566 USDT
2023-11-26 4.2260 USDT 15,180.8139 ROUTE 4.4087 USDT 3.9740 USDT 4.1667 USDT 4.3229 USDT
2023-11-25 4.2870 USDT 21,855.6293 ROUTE 3.7390 USDT 3.6925 USDT 3.8640 USDT 4.4257 USDT
2023-11-24 3.7931 USDT 29,053.9624 ROUTE 3.9325 USDT 3.5555 USDT 3.6813 USDT 3.5600 USDT
2023-11-23 3.7405 USDT 27,937.7636 ROUTE 3.7205 USDT 3.5256 USDT 3.5764 USDT 3.8822 USDT
2023-11-22 3.6055 USDT 26,256.8956 ROUTE 3.4051 USDT 3.2421 USDT 3.4458 USDT 3.5442 USDT
2023-11-21 3.6192 USDT 37,601.2343 ROUTE 3.6804 USDT 3.4585 USDT 3.5972 USDT 3.6468 USDT
2023-11-20 3.5716 USDT 35,317.2168 ROUTE 3.2367 USDT 3.2242 USDT 3.2663 USDT 3.8691 USDT
2023-11-19 3.2952 USDT 28,035.0995 ROUTE 3.1723 USDT 3.1551 USDT 3.1908 USDT 3.4143 USDT
2023-11-18 3.0034 USDT 29,912.3206 ROUTE 2.9297 USDT 2.8875 USDT 2.9445 USDT 3.1618 USDT
2023-11-17 3.0633 USDT 39,124.9296 ROUTE 3.0895 USDT 2.8468 USDT 2.9592 USDT 2.9613 USDT
2023-11-16 3.5247 USDT 25,139.9040 ROUTE 3.4243 USDT 3.2210 USDT 3.4789 USDT 3.5829 USDT
2023-11-15 3.3803 USDT 31,521.7777 ROUTE 3.2748 USDT 3.2498 USDT 3.3140 USDT 3.2849 USDT
2023-11-14 3.0072 USDT 33,013.9327 ROUTE 2.9159 USDT 2.8877 USDT 2.9218 USDT 3.1070 USDT
2023-11-13 3.0040 USDT 26,423.0860 ROUTE 3.1400 USDT 2.8766 USDT 2.9272 USDT 2.9528 USDT
2023-11-12 2.9736 USDT 24,512.9432 ROUTE 2.8465 USDT 2.8415 USDT 2.8872 USDT 3.1098 USDT