Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.9341 USDT |
35,023.0165 ROUTE |
1.9723 USDT |
1.8904 USDT |
1.9019 USDT |
1.9157 USDT |
| 2023-10-11 |
1.9693 USDT |
28,195.9292 ROUTE |
1.9859 USDT |
1.9373 USDT |
1.9554 USDT |
1.9620 USDT |
| 2023-10-10 |
2.0404 USDT |
26,908.5991 ROUTE |
2.0238 USDT |
2.0220 USDT |
2.0290 USDT |
2.0393 USDT |
| 2023-10-09 |
2.0407 USDT |
36,027.5001 ROUTE |
2.1179 USDT |
2.0210 USDT |
2.0247 USDT |
2.0290 USDT |
| 2023-10-08 |
2.0129 USDT |
29,312.8189 ROUTE |
1.9548 USDT |
1.9365 USDT |
1.9469 USDT |
2.1256 USDT |
| 2023-10-07 |
1.9262 USDT |
34,117.0231 ROUTE |
1.9183 USDT |
1.9169 USDT |
1.9187 USDT |
1.9517 USDT |
| 2023-10-06 |
1.9334 USDT |
37,266.9665 ROUTE |
1.9401 USDT |
1.9200 USDT |
1.9218 USDT |
1.9205 USDT |
| 2023-10-05 |
1.9643 USDT |
27,836.8811 ROUTE |
1.9827 USDT |
1.9281 USDT |
1.9507 USDT |
1.9444 USDT |
| 2023-10-04 |
1.9415 USDT |
30,334.9462 ROUTE |
1.9356 USDT |
1.9167 USDT |
1.9207 USDT |
1.9464 USDT |
| 2023-10-03 |
1.9230 USDT |
26,405.2353 ROUTE |
1.9333 USDT |
1.8969 USDT |
1.9122 USDT |
1.9186 USDT |
| 2023-10-02 |
1.9931 USDT |
33,998.4531 ROUTE |
1.9873 USDT |
1.9233 USDT |
1.9370 USDT |
1.9359 USDT |
| 2023-10-01 |
1.9263 USDT |
31,898.5598 ROUTE |
1.9093 USDT |
1.8952 USDT |
1.9111 USDT |
1.9531 USDT |
| 2023-09-30 |
1.9161 USDT |
34,695.6447 ROUTE |
1.9431 USDT |
1.8951 USDT |
1.9123 USDT |
1.9080 USDT |
| 2023-09-29 |
1.9296 USDT |
36,213.8471 ROUTE |
1.9279 USDT |
1.9142 USDT |
1.9220 USDT |
1.9413 USDT |
| 2023-09-28 |
1.9414 USDT |
28,193.3367 ROUTE |
1.9395 USDT |
1.9101 USDT |
1.9164 USDT |
1.9581 USDT |
| 2023-09-27 |
1.9076 USDT |
32,059.0935 ROUTE |
1.8831 USDT |
1.8822 USDT |
1.8920 USDT |
1.9238 USDT |
| 2023-09-26 |
1.9565 USDT |
25,104.8507 ROUTE |
1.9281 USDT |
1.9238 USDT |
1.9291 USDT |
1.9494 USDT |
| 2023-09-25 |
1.8991 USDT |
27,252.7510 ROUTE |
1.9433 USDT |
1.8667 USDT |
1.8704 USDT |
1.9029 USDT |
| 2023-09-24 |
1.9747 USDT |
31,942.5237 ROUTE |
2.0289 USDT |
1.9464 USDT |
1.9624 USDT |
1.9633 USDT |
| 2023-09-23 |
2.0296 USDT |
29,019.2753 ROUTE |
2.0204 USDT |
2.0083 USDT |
2.0219 USDT |
2.0343 USDT |
| 2023-09-22 |
2.0052 USDT |
22,642.3010 ROUTE |
2.0279 USDT |
1.9951 USDT |
1.9970 USDT |
1.9962 USDT |
| 2023-09-21 |
2.0888 USDT |
32,012.0929 ROUTE |
2.1098 USDT |
2.0595 USDT |
2.0737 USDT |
2.0669 USDT |
| 2023-09-20 |
2.0961 USDT |
33,167.3893 ROUTE |
2.1012 USDT |
2.0870 USDT |
2.0894 USDT |
2.1223 USDT |
| 2023-09-19 |
2.0884 USDT |
32,524.0951 ROUTE |
2.0607 USDT |
2.0502 USDT |
2.0617 USDT |
2.0932 USDT |
| 2023-09-18 |
2.0317 USDT |
28,621.1607 ROUTE |
2.0038 USDT |
1.9961 USDT |
2.0058 USDT |
2.0612 USDT |
| 2023-09-17 |
2.0116 USDT |
33,576.6484 ROUTE |
1.9994 USDT |
1.9885 USDT |
2.0003 USDT |
2.0024 USDT |
| 2023-09-16 |
1.9871 USDT |
25,528.8034 ROUTE |
1.9395 USDT |
1.9300 USDT |
1.9802 USDT |
1.9990 USDT |
| 2023-09-15 |
1.9769 USDT |
29,798.9991 ROUTE |
2.0135 USDT |
1.9345 USDT |
1.9554 USDT |
1.9755 USDT |
| 2023-09-14 |
1.9906 USDT |
31,940.1247 ROUTE |
2.0138 USDT |
1.9200 USDT |
1.9804 USDT |
2.0022 USDT |
| 2023-09-13 |
2.0136 USDT |
33,322.1222 ROUTE |
1.9933 USDT |
1.9792 USDT |
1.9993 USDT |
2.0130 USDT |
| 2023-09-12 |
1.9978 USDT |
35,512.2661 ROUTE |
1.9668 USDT |
1.9500 USDT |
1.9789 USDT |
1.9934 USDT |
| 2023-09-11 |
1.9826 USDT |
30,046.4789 ROUTE |
2.0051 USDT |
1.9464 USDT |
1.9695 USDT |
1.9789 USDT |
| 2023-09-10 |
2.0269 USDT |
33,251.3952 ROUTE |
2.0578 USDT |
2.0065 USDT |
2.0199 USDT |
2.0199 USDT |
| 2023-09-09 |
2.0720 USDT |
27,514.0446 ROUTE |
2.0538 USDT |
2.0516 USDT |
2.0610 USDT |
2.0716 USDT |
| 2023-09-08 |
2.0668 USDT |
21,956.5029 ROUTE |
2.0587 USDT |
2.0462 USDT |
2.0600 USDT |
2.0730 USDT |
| 2023-09-07 |
2.0373 USDT |
36,161.3695 ROUTE |
2.0680 USDT |
2.0022 USDT |
2.0293 USDT |
2.0447 USDT |
| 2023-09-06 |
2.0771 USDT |
33,039.9239 ROUTE |
2.1084 USDT |
2.0410 USDT |
2.0637 USDT |
2.0666 USDT |
| 2023-09-05 |
2.1267 USDT |
31,266.4135 ROUTE |
2.1446 USDT |
2.0964 USDT |
2.1144 USDT |
2.1220 USDT |
| 2023-09-04 |
2.0918 USDT |
24,781.5617 ROUTE |
2.0974 USDT |
2.0329 USDT |
2.0501 USDT |
2.1681 USDT |
| 2023-09-03 |
2.0568 USDT |
31,303.9111 ROUTE |
2.0475 USDT |
2.0217 USDT |
2.0430 USDT |
2.1030 USDT |
| 2023-09-02 |
2.0752 USDT |
33,806.1446 ROUTE |
2.0801 USDT |
2.0219 USDT |
2.0477 USDT |
2.0462 USDT |
| 2023-09-01 |
2.1104 USDT |
32,619.5230 ROUTE |
2.1186 USDT |
2.0666 USDT |
2.0848 USDT |
2.0864 USDT |
| 2023-08-31 |
2.1831 USDT |
29,054.2414 ROUTE |
2.2122 USDT |
2.1129 USDT |
2.1227 USDT |
2.1227 USDT |
| 2023-08-30 |
2.2235 USDT |
31,698.8131 ROUTE |
2.2622 USDT |
2.1684 USDT |
2.1900 USDT |
2.2109 USDT |
| 2023-08-29 |
2.2042 USDT |
24,401.5885 ROUTE |
2.1930 USDT |
2.1531 USDT |
2.1679 USDT |
2.2713 USDT |
| 2023-08-28 |
2.1877 USDT |
27,688.3884 ROUTE |
2.1840 USDT |
2.1306 USDT |
2.1512 USDT |
2.1852 USDT |
| 2023-08-27 |
2.2242 USDT |
19,501.1967 ROUTE |
2.2464 USDT |
2.1672 USDT |
2.1951 USDT |
2.1972 USDT |
| 2023-08-26 |
2.2354 USDT |
31,524.8403 ROUTE |
2.2183 USDT |
2.2081 USDT |
2.2183 USDT |
2.2388 USDT |
| 2023-08-25 |
2.2460 USDT |
27,011.2659 ROUTE |
2.3107 USDT |
2.1728 USDT |
2.2111 USDT |
2.2069 USDT |
| 2023-08-24 |
2.3429 USDT |
25,661.1167 ROUTE |
2.4071 USDT |
2.2681 USDT |
2.3277 USDT |
2.3277 USDT |