Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
2.9008 USDT |
27,303.1427 ROUTE |
2.8645 USDT |
2.8159 USDT |
2.8720 USDT |
2.9041 USDT |
| 2023-11-10 |
2.6560 USDT |
24,202.0580 ROUTE |
2.5742 USDT |
2.5265 USDT |
2.5753 USDT |
2.7290 USDT |
| 2023-11-09 |
2.6113 USDT |
29,081.5657 ROUTE |
2.5916 USDT |
2.5298 USDT |
2.5643 USDT |
2.5339 USDT |
| 2023-11-08 |
2.5943 USDT |
29,128.5480 ROUTE |
2.5877 USDT |
2.5528 USDT |
2.5684 USDT |
2.5838 USDT |
| 2023-11-07 |
2.5715 USDT |
26,863.4684 ROUTE |
2.5829 USDT |
2.5122 USDT |
2.5430 USDT |
2.5694 USDT |
| 2023-11-06 |
2.4545 USDT |
25,036.2979 ROUTE |
2.3760 USDT |
2.3506 USDT |
2.3847 USDT |
2.6158 USDT |
| 2023-11-05 |
2.3804 USDT |
24,745.9765 ROUTE |
2.3778 USDT |
2.3388 USDT |
2.3630 USDT |
2.3757 USDT |
| 2023-11-04 |
2.2367 USDT |
26,266.8014 ROUTE |
2.2435 USDT |
2.2126 USDT |
2.2217 USDT |
2.2731 USDT |
| 2023-11-03 |
2.2356 USDT |
21,899.3346 ROUTE |
2.2807 USDT |
2.1901 USDT |
2.2113 USDT |
2.2370 USDT |
| 2023-11-02 |
2.3190 USDT |
35,335.7357 ROUTE |
2.3123 USDT |
2.2527 USDT |
2.2774 USDT |
2.2806 USDT |
| 2023-11-01 |
2.2938 USDT |
30,904.9649 ROUTE |
2.3316 USDT |
2.2527 USDT |
2.2724 USDT |
2.3062 USDT |
| 2023-10-31 |
2.3332 USDT |
26,664.3558 ROUTE |
2.3825 USDT |
2.2958 USDT |
2.3034 USDT |
2.3570 USDT |
| 2023-10-30 |
2.4548 USDT |
30,637.9215 ROUTE |
2.5055 USDT |
2.3726 USDT |
2.4027 USDT |
2.3846 USDT |
| 2023-10-29 |
2.4019 USDT |
29,824.9117 ROUTE |
2.3541 USDT |
2.3168 USDT |
2.3326 USDT |
2.4594 USDT |
| 2023-10-28 |
2.2819 USDT |
32,744.1563 ROUTE |
2.2554 USDT |
2.2186 USDT |
2.2583 USDT |
2.3529 USDT |
| 2023-10-27 |
2.3043 USDT |
26,349.9231 ROUTE |
2.2979 USDT |
2.2448 USDT |
2.2693 USDT |
2.2619 USDT |
| 2023-10-26 |
2.3443 USDT |
29,759.0248 ROUTE |
2.3672 USDT |
2.2965 USDT |
2.3086 USDT |
2.2992 USDT |
| 2023-10-25 |
2.2151 USDT |
31,874.0257 ROUTE |
2.2215 USDT |
2.1515 USDT |
2.1681 USDT |
2.3569 USDT |
| 2023-10-24 |
2.1847 USDT |
26,694.8734 ROUTE |
2.0553 USDT |
2.0162 USDT |
2.0555 USDT |
2.1668 USDT |
| 2023-10-23 |
1.9975 USDT |
29,332.6452 ROUTE |
1.9747 USDT |
1.9681 USDT |
1.9801 USDT |
2.0014 USDT |
| 2023-10-22 |
1.9661 USDT |
23,178.7091 ROUTE |
1.9828 USDT |
1.9401 USDT |
1.9523 USDT |
1.9622 USDT |
| 2023-10-21 |
1.9603 USDT |
27,252.5872 ROUTE |
1.9038 USDT |
1.9007 USDT |
1.9195 USDT |
1.9787 USDT |
| 2023-10-20 |
1.9522 USDT |
36,356.5316 ROUTE |
1.9611 USDT |
1.8921 USDT |
1.9088 USDT |
1.9069 USDT |
| 2023-10-19 |
1.9562 USDT |
25,525.8841 ROUTE |
1.9835 USDT |
1.9306 USDT |
1.9387 USDT |
1.9698 USDT |
| 2023-10-18 |
1.9848 USDT |
34,668.7275 ROUTE |
2.0293 USDT |
1.9617 USDT |
1.9768 USDT |
1.9819 USDT |
| 2023-10-17 |
1.9941 USDT |
25,133.8763 ROUTE |
1.9801 USDT |
1.9689 USDT |
1.9840 USDT |
2.0365 USDT |
| 2023-10-16 |
1.9732 USDT |
31,323.4855 ROUTE |
1.9521 USDT |
1.9338 USDT |
1.9543 USDT |
1.9821 USDT |
| 2023-10-15 |
1.9738 USDT |
24,303.1642 ROUTE |
1.9755 USDT |
1.9536 USDT |
1.9642 USDT |
1.9571 USDT |
| 2023-10-14 |
1.9586 USDT |
34,969.8678 ROUTE |
1.9444 USDT |
1.9279 USDT |
1.9447 USDT |
1.9760 USDT |
| 2023-10-13 |
1.9185 USDT |
23,922.9245 ROUTE |
1.9106 USDT |
1.9037 USDT |
1.9149 USDT |
1.9288 USDT |
| 2023-10-12 |
1.9341 USDT |
35,023.0165 ROUTE |
1.9723 USDT |
1.8904 USDT |
1.9019 USDT |
1.9157 USDT |
| 2023-10-11 |
1.9693 USDT |
28,195.9292 ROUTE |
1.9859 USDT |
1.9373 USDT |
1.9554 USDT |
1.9620 USDT |
| 2023-10-10 |
2.0404 USDT |
26,908.5991 ROUTE |
2.0238 USDT |
2.0220 USDT |
2.0290 USDT |
2.0393 USDT |
| 2023-10-09 |
2.0407 USDT |
36,027.5001 ROUTE |
2.1179 USDT |
2.0210 USDT |
2.0247 USDT |
2.0290 USDT |
| 2023-10-08 |
2.0129 USDT |
29,312.8189 ROUTE |
1.9548 USDT |
1.9365 USDT |
1.9469 USDT |
2.1256 USDT |
| 2023-10-07 |
1.9262 USDT |
34,117.0231 ROUTE |
1.9183 USDT |
1.9169 USDT |
1.9187 USDT |
1.9517 USDT |
| 2023-10-06 |
1.9334 USDT |
37,266.9665 ROUTE |
1.9401 USDT |
1.9200 USDT |
1.9218 USDT |
1.9205 USDT |
| 2023-10-05 |
1.9643 USDT |
27,836.8811 ROUTE |
1.9827 USDT |
1.9281 USDT |
1.9507 USDT |
1.9444 USDT |
| 2023-10-04 |
1.9415 USDT |
30,334.9462 ROUTE |
1.9356 USDT |
1.9167 USDT |
1.9207 USDT |
1.9464 USDT |
| 2023-10-03 |
1.9230 USDT |
26,405.2353 ROUTE |
1.9333 USDT |
1.8969 USDT |
1.9122 USDT |
1.9186 USDT |
| 2023-10-02 |
1.9931 USDT |
33,998.4531 ROUTE |
1.9873 USDT |
1.9233 USDT |
1.9370 USDT |
1.9359 USDT |
| 2023-10-01 |
1.9263 USDT |
31,898.5598 ROUTE |
1.9093 USDT |
1.8952 USDT |
1.9111 USDT |
1.9531 USDT |
| 2023-09-30 |
1.9161 USDT |
34,695.6447 ROUTE |
1.9431 USDT |
1.8951 USDT |
1.9123 USDT |
1.9080 USDT |
| 2023-09-29 |
1.9296 USDT |
36,213.8471 ROUTE |
1.9279 USDT |
1.9142 USDT |
1.9220 USDT |
1.9413 USDT |
| 2023-09-28 |
1.9414 USDT |
28,193.3367 ROUTE |
1.9395 USDT |
1.9101 USDT |
1.9164 USDT |
1.9581 USDT |
| 2023-09-27 |
1.9076 USDT |
32,059.0935 ROUTE |
1.8831 USDT |
1.8822 USDT |
1.8920 USDT |
1.9238 USDT |
| 2023-09-26 |
1.9565 USDT |
25,104.8507 ROUTE |
1.9281 USDT |
1.9238 USDT |
1.9291 USDT |
1.9494 USDT |
| 2023-09-25 |
1.8991 USDT |
27,252.7510 ROUTE |
1.9433 USDT |
1.8667 USDT |
1.8704 USDT |
1.9029 USDT |
| 2023-09-24 |
1.9747 USDT |
31,942.5237 ROUTE |
2.0289 USDT |
1.9464 USDT |
1.9624 USDT |
1.9633 USDT |
| 2023-09-23 |
2.0296 USDT |
29,019.2753 ROUTE |
2.0204 USDT |
2.0083 USDT |
2.0219 USDT |
2.0343 USDT |