Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0036 USDT |
32,259,685.3769 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0036 USDT |
31,778,995.9597 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0039 USDT |
73,115,130.5775 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-23 |
0.0037 USDT |
14,944,479.8611 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-22 |
0.0037 USDT |
58,453,857.5952 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0040 USDT |
73,167,270.2396 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-20 |
0.0038 USDT |
29,017,213.3649 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-01-19 |
0.0041 USDT |
45,990,721.2405 |
0.0043 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-18 |
0.0038 USDT |
12,626,789.0431 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-17 |
0.0039 USDT |
17,972,752.5147 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
16,454,909.5924 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-15 |
0.0039 USDT |
16,941,901.3467 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0035 USDT |
8,363,444.3636 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0037 USDT |
20,976,097.0741 |
0.0040 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0040 USDT |
10,277,182.0428 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0039 USDT |
15,523,258.6584 |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0040 USDT |
19,829,327.1682 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0039 USDT |
20,711,810.2126 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-08 |
0.0042 USDT |
11,502,889.0464 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-07 |
0.0041 USDT |
14,411,404.4946 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-01-06 |
0.0043 USDT |
21,286,558.0053 |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-05 |
0.0043 USDT |
31,295,531.8359 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0047 USDT |
| 2025-01-04 |
0.0035 USDT |
12,916,723.0161 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-03 |
0.0034 USDT |
12,880,078.7331 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-02 |
0.0035 USDT |
24,213,776.5364 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-01 |
0.0035 USDT |
25,525,142.0743 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-31 |
0.0037 USDT |
10,744,353.2998 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0038 USDT |
25,759,844.3205 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-29 |
0.0037 USDT |
18,254,066.4502 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-28 |
0.0038 USDT |
25,692,177.0865 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-27 |
0.0038 USDT |
14,625,859.7875 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0038 USDT |
24,452,984.5102 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-25 |
0.0039 USDT |
37,598,418.0310 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-24 |
0.0039 USDT |
47,745,110.1422 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-23 |
0.0037 USDT |
3,188,899.2425 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-22 |
0.0039 USDT |
17,323,011.6209 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-21 |
0.0042 USDT |
39,819,151.9759 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-12-20 |
0.0040 USDT |
55,412,810.5948 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-19 |
0.0043 USDT |
70,859,077.2121 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-18 |
0.0048 USDT |
56,804,301.2884 |
0.0049 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-17 |
0.0052 USDT |
32,518,473.9561 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-16 |
0.0053 USDT |
40,828,671.3978 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0056 USDT |
34,891,091.7733 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-14 |
0.0054 USDT |
27,893,993.1038 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-13 |
0.0053 USDT |
57,246,336.7018 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-12 |
0.0054 USDT |
27,529,707.1979 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-11 |
0.0052 USDT |
50,787,760.9937 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-12-10 |
0.0051 USDT |
92,225,489.3451 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-09 |
0.0053 USDT |
29,140,112.3470 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-08 |
0.0052 USDT |
38,186,591.2054 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |