Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0055 USDT |
14,355,995.6956 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0052 USDT |
35,537,555.2790 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0053 USDT |
26,145,950.1841 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-20 |
0.0054 USDT |
42,591,622.0920 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-19 |
0.0054 USDT |
57,338,477.7340 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0054 USDT |
44,936,254.2128 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-17 |
0.0054 USDT |
25,616,348.7932 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0058 USDT |
26,317,999.5727 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0056 USDT |
54,733,289.4250 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-14 |
0.0056 USDT |
58,404,052.0837 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0063 USDT |
25,137,062.7753 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-12 |
0.0059 USDT |
47,713,778.2752 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-11 |
0.0052 USDT |
62,470,336.6367 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-11-10 |
0.0051 USDT |
44,192,384.1366 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0051 USDT |
49,177,494.3653 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0054 USDT |
34,331,972.2992 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-07 |
0.0054 USDT |
21,969,128.6890 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0052 USDT |
47,170,599.2840 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0051 USDT |
32,512,754.7931 |
0.0053 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-04 |
0.0054 USDT |
29,429,634.6838 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0051 USDT |
36,528,069.2619 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-11-02 |
0.0052 USDT |
33,201,833.6777 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0055 USDT |
37,208,305.6378 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-31 |
0.0057 USDT |
26,093,479.2453 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0058 USDT |
24,726,001.5679 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0058 USDT |
32,278,558.0196 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0056 USDT |
33,694,403.7613 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-27 |
0.0057 USDT |
30,285,934.4566 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-26 |
0.0057 USDT |
47,578,530.4279 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0060 USDT |
28,389,334.4046 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0063 USDT |
39,097,183.5546 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0053 USDT |
30,050,402.4965 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0052 USDT |
36,795,319.2551 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0056 USDT |
24,482,024.7067 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0055 USDT |
16,862,162.2361 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-10-19 |
0.0060 USDT |
26,508,054.7681 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-18 |
0.0052 USDT |
24,556,629.6254 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-10-17 |
0.0048 USDT |
31,051,961.4704 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0048 USDT |
49,793,394.6761 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0049 USDT |
56,440,398.0792 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-14 |
0.0049 USDT |
24,569,059.3094 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0052 USDT |
47,953,794.2395 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0050 USDT |
133,682,600.8301 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
74,563,762.2875 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-10 |
0.0049 USDT |
156,141,312.7721 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0054 USDT |
150,484,968.5048 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0058 USDT |
127,304,666.2609 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0060 USDT |
123,080,661.1913 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0059 USDT |
37,749,659.5167 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0059 USDT |
96,050,113.4269 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |