Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0052 USDT |
38,186,591.2054 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-07 |
0.0055 USDT |
56,502,109.0541 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0053 USDT |
52,923,441.9061 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0053 USDT |
46,053,549.3210 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-12-04 |
0.0050 USDT |
39,361,686.1553 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-03 |
0.0048 USDT |
58,390,848.1305 |
0.0049 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-02 |
0.0050 USDT |
65,020,248.0053 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0050 USDT |
40,839,174.9496 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-30 |
0.0051 USDT |
33,156,104.6893 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-29 |
0.0052 USDT |
28,712,673.7708 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0050 USDT |
38,262,800.4704 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-27 |
0.0052 USDT |
56,789,772.9934 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-26 |
0.0052 USDT |
59,957,772.8272 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0053 USDT |
60,839,387.1667 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-24 |
0.0053 USDT |
37,314,751.7186 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0054 USDT |
45,999,942.3284 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0052 USDT |
35,537,555.2790 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0053 USDT |
26,145,950.1841 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-20 |
0.0054 USDT |
42,591,622.0920 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-19 |
0.0054 USDT |
57,338,477.7340 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0054 USDT |
44,936,254.2128 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-17 |
0.0054 USDT |
25,616,348.7932 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0058 USDT |
26,317,999.5727 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0056 USDT |
54,733,289.4250 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-14 |
0.0056 USDT |
58,404,052.0837 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0063 USDT |
25,137,062.7753 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-12 |
0.0059 USDT |
47,713,778.2752 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-11 |
0.0052 USDT |
62,470,336.6367 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-11-10 |
0.0051 USDT |
44,192,384.1366 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0051 USDT |
49,177,494.3653 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0054 USDT |
34,331,972.2992 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-07 |
0.0054 USDT |
21,969,128.6890 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0052 USDT |
47,170,599.2840 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0051 USDT |
32,512,754.7931 |
0.0053 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-04 |
0.0054 USDT |
29,429,634.6838 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0051 USDT |
36,528,069.2619 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-11-02 |
0.0052 USDT |
33,201,833.6777 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0055 USDT |
37,208,305.6378 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-31 |
0.0057 USDT |
26,093,479.2453 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0058 USDT |
24,726,001.5679 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0058 USDT |
32,278,558.0196 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0056 USDT |
33,694,403.7613 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-27 |
0.0057 USDT |
30,285,934.4566 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-26 |
0.0057 USDT |
47,578,530.4279 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0060 USDT |
28,389,334.4046 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0063 USDT |
39,097,183.5546 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0053 USDT |
30,050,402.4965 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0052 USDT |
36,795,319.2551 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0056 USDT |
24,482,024.7067 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0055 USDT |
16,862,162.2361 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |