Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0056 USDT |
78,907,605.7191 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0062 USDT |
161,623,394.5907 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0065 USDT |
168,902,407.8122 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0067 USDT |
96,011,162.7151 |
0.0067 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-29 |
0.0068 USDT |
107,946,663.8380 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-28 |
0.0070 USDT |
110,396,043.8474 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-27 |
0.0070 USDT |
163,824,519.5786 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0071 USDT |
102,441,019.9753 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0071 USDT |
147,970,316.2526 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0071 USDT |
103,291,650.4560 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0077 USDT |
131,435,925.9297 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0082 USDT |
44,263,832.0866 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-21 |
0.0075 USDT |
79,823,949.3356 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-09-20 |
0.0071 USDT |
134,131,161.1511 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-09-19 |
0.0071 USDT |
134,344,781.9281 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0070 USDT |
132,491,095.0923 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0066 USDT |
81,714,458.9888 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-16 |
0.0067 USDT |
132,949,542.3349 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-15 |
0.0065 USDT |
68,960,623.7539 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0068 USDT |
129,513,513.6210 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0068 USDT |
93,421,491.0640 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0067 USDT |
147,820,703.7162 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0071 USDT |
97,170,104.5744 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-10 |
0.0077 USDT |
118,757,837.0691 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-09 |
0.0060 USDT |
126,802,455.2146 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0084 USDT |
| 2024-09-08 |
0.0059 USDT |
123,000,389.8380 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0060 USDT |
120,494,250.2869 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0061 USDT |
147,550,096.8903 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0066 USDT |
170,935,208.3480 |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-04 |
0.0074 USDT |
176,745,580.8762 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0079 USDT |
105,726,048.3242 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-02 |
0.0081 USDT |
106,605,514.9290 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-01 |
0.0079 USDT |
101,085,373.9224 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-31 |
0.0082 USDT |
91,536,134.4423 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-30 |
0.0082 USDT |
125,139,644.3751 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-08-29 |
0.0089 USDT |
96,709,812.8389 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-08-28 |
0.0091 USDT |
153,930,005.9946 |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-27 |
0.0086 USDT |
99,607,299.8395 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-08-26 |
0.0084 USDT |
128,248,612.1335 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0080 USDT |
101,686,947.6621 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0083 USDT |
147,682,545.3043 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-23 |
0.0080 USDT |
84,533,414.7075 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-08-22 |
0.0075 USDT |
129,918,888.8389 |
0.0075 USDT |
0.0070 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-08-21 |
0.0075 USDT |
136,053,148.0388 |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-20 |
0.0075 USDT |
140,858,263.1454 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-08-19 |
0.0067 USDT |
106,570,688.3872 |
0.0068 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-18 |
0.0074 USDT |
105,168,104.1847 |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0080 USDT |
121,904,543.2528 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-08-16 |
0.0065 USDT |
220,641,536.5325 |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0069 USDT |
220,775,993.1934 |
0.0082 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |