Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0060 USDT |
26,508,054.7681 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-18 |
0.0052 USDT |
24,556,629.6254 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-10-17 |
0.0048 USDT |
31,051,961.4704 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-10-16 |
0.0048 USDT |
49,793,394.6761 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0049 USDT |
56,440,398.0792 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-14 |
0.0049 USDT |
24,569,059.3094 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0052 USDT |
47,953,794.2395 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0050 USDT |
133,682,600.8301 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
74,563,762.2875 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-10 |
0.0049 USDT |
156,141,312.7721 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0054 USDT |
150,484,968.5048 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0058 USDT |
127,304,666.2609 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0060 USDT |
123,080,661.1913 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0059 USDT |
37,749,659.5167 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0059 USDT |
96,050,113.4269 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-04 |
0.0058 USDT |
69,956,128.3711 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0056 USDT |
78,907,605.7191 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0062 USDT |
161,623,394.5907 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0065 USDT |
168,902,407.8122 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0067 USDT |
96,011,162.7151 |
0.0067 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-29 |
0.0068 USDT |
107,946,663.8380 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-28 |
0.0070 USDT |
110,396,043.8474 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-27 |
0.0070 USDT |
163,824,519.5786 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0071 USDT |
102,441,019.9753 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0071 USDT |
147,970,316.2526 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0071 USDT |
103,291,650.4560 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0077 USDT |
131,435,925.9297 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0082 USDT |
44,263,832.0866 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-21 |
0.0075 USDT |
79,823,949.3356 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-09-20 |
0.0071 USDT |
134,131,161.1511 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-09-19 |
0.0071 USDT |
134,344,781.9281 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0070 USDT |
132,491,095.0923 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0066 USDT |
81,714,458.9888 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-16 |
0.0067 USDT |
132,949,542.3349 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-15 |
0.0065 USDT |
68,960,623.7539 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0068 USDT |
129,513,513.6210 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0068 USDT |
93,421,491.0640 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0067 USDT |
147,820,703.7162 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0071 USDT |
97,170,104.5744 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-10 |
0.0077 USDT |
118,757,837.0691 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-09 |
0.0060 USDT |
126,802,455.2146 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0084 USDT |
| 2024-09-08 |
0.0059 USDT |
123,000,389.8380 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0060 USDT |
120,494,250.2869 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0061 USDT |
147,550,096.8903 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0066 USDT |
170,935,208.3480 |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-04 |
0.0074 USDT |
176,745,580.8762 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0079 USDT |
105,726,048.3242 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-02 |
0.0081 USDT |
106,605,514.9290 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-01 |
0.0079 USDT |
101,085,373.9224 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-31 |
0.0082 USDT |
91,536,134.4423 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |