Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0069 USDT |
220,775,993.1934 |
0.0082 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-14 |
0.0052 USDT |
173,862,355.3114 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0085 USDT |
| 2024-08-13 |
0.0046 USDT |
315,232,956.9715 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0046 USDT |
187,521,446.9419 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-08-11 |
0.0045 USDT |
193,783,209.2617 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0045 USDT |
272,527,463.6497 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0044 USDT |
242,057,767.3411 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0041 USDT |
219,750,513.8156 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0041 USDT |
371,789,780.5105 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0040 USDT |
396,809,761.0602 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0039 USDT |
337,379,321.4843 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0041 USDT |
382,931,522.8712 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0049 USDT |
271,508,760.4386 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0056 USDT |
240,059,251.3407 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-01 |
0.0059 USDT |
239,579,720.8708 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-31 |
0.0068 USDT |
165,163,147.3481 |
0.0077 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-30 |
0.0060 USDT |
241,042,928.2532 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0060 USDT |
256,542,150.9308 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0059 USDT |
154,445,797.9339 |
0.0068 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-27 |
0.0062 USDT |
220,302,908.1206 |
0.0048 USDT |
0.0041 USDT |
0.0047 USDT |
0.0061 USDT |
| 2024-07-26 |
0.0028 USDT |
428,822,581.0832 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0028 USDT |
647,787,232.5285 |
0.0032 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-24 |
0.0031 USDT |
352,565,812.9141 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0032 USDT |
386,709,233.6674 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0034 USDT |
313,775,049.9668 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-21 |
0.0036 USDT |
365,520,243.9687 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0037 USDT |
311,978,989.3668 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-19 |
0.0040 USDT |
359,185,451.7738 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-18 |
0.0036 USDT |
267,792,488.0355 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0042 USDT |
246,548,351.3436 |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0044 USDT |
319,015,251.9675 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0044 USDT |
365,408,995.9338 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0046 USDT |
234,935,022.9902 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0049 USDT |
249,768,209.0350 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0053 USDT |
188,625,147.9569 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0060 USDT |
211,993,478.0009 |
0.0067 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0067 USDT |
174,981,792.2428 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-09 |
0.0076 USDT |
194,507,024.9344 |
0.0077 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-08 |
0.0080 USDT |
204,668,321.5611 |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0086 USDT |
143,210,024.1466 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0086 USDT |
112,093,358.5254 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0086 USDT |
200,797,744.0211 |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0090 USDT |
95,344,997.4648 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0091 USDT |
175,824,743.1847 |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-02 |
0.0095 USDT |
110,398,223.2286 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-01 |
0.0097 USDT |
132,766,361.0276 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0102 USDT |
113,771,359.1964 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-29 |
0.0105 USDT |
85,391,659.9905 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-28 |
0.0109 USDT |
77,220,305.8937 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-27 |
0.0112 USDT |
85,231,911.7922 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |