Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0118 USDT |
126,826,569.7822 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-24 |
0.0120 USDT |
141,343,787.5416 |
0.0122 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-23 |
0.0122 USDT |
78,911,076.5855 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-22 |
0.0121 USDT |
87,891,813.8238 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-06-21 |
0.0117 USDT |
139,912,289.8188 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0111 USDT |
122,488,242.9266 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-06-19 |
0.0101 USDT |
146,144,623.4276 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-06-18 |
0.0100 USDT |
143,148,117.9826 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-17 |
0.0101 USDT |
139,506,392.4572 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-16 |
0.0099 USDT |
79,625,102.1631 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0097 USDT |
131,951,608.9864 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-14 |
0.0097 USDT |
132,709,133.9148 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-06-13 |
0.0095 USDT |
127,055,385.2842 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-12 |
0.0096 USDT |
175,654,091.7940 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-11 |
0.0097 USDT |
155,135,855.4371 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0099 USDT |
138,906,529.3760 |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0099 USDT |
105,235,082.8641 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-08 |
0.0098 USDT |
189,303,904.9180 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-07 |
0.0106 USDT |
134,602,865.8160 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0103 USDT |
99,401,301.7781 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-05 |
0.0102 USDT |
109,556,107.2673 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-06-04 |
0.0101 USDT |
114,483,571.2198 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-03 |
0.0108 USDT |
112,557,569.3425 |
0.0112 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-02 |
0.0114 USDT |
94,266,135.7205 |
0.0137 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-06-01 |
0.0121 USDT |
109,669,904.0580 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0137 USDT |
| 2024-05-31 |
0.0132 USDT |
69,209,461.4069 |
0.0134 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-30 |
0.0136 USDT |
87,600,842.1636 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-29 |
0.0138 USDT |
94,611,391.2991 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-05-28 |
0.0137 USDT |
110,724,476.5234 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-27 |
0.0136 USDT |
122,132,027.6401 |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-05-26 |
0.0136 USDT |
62,922,580.8475 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-25 |
0.0135 USDT |
94,655,917.8840 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-05-24 |
0.0136 USDT |
103,893,374.3559 |
0.0137 USDT |
0.0130 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-05-23 |
0.0138 USDT |
93,771,554.8899 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-05-22 |
0.0137 USDT |
110,931,228.0971 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-21 |
0.0134 USDT |
157,214,883.3280 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-05-20 |
0.0131 USDT |
61,050,415.3202 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-19 |
0.0132 USDT |
84,369,354.0407 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-18 |
0.0132 USDT |
73,192,478.5806 |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-05-17 |
0.0133 USDT |
90,847,893.5867 |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-16 |
0.0134 USDT |
111,072,535.2747 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-15 |
0.0136 USDT |
110,084,982.6216 |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-14 |
0.0145 USDT |
70,501,133.1966 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-13 |
0.0141 USDT |
79,016,251.2827 |
0.0149 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-12 |
0.0148 USDT |
70,399,034.6954 |
0.0148 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-05-11 |
0.0158 USDT |
61,394,302.5996 |
0.0160 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-10 |
0.0162 USDT |
76,160,213.8823 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-09 |
0.0162 USDT |
76,541,861.5621 |
0.0164 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-08 |
0.0168 USDT |
82,598,577.0646 |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0171 USDT |
51,623,099.0443 |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |