Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0082 USDT |
125,139,644.3751 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-08-29 |
0.0089 USDT |
96,709,812.8389 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-08-28 |
0.0091 USDT |
153,930,005.9946 |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-27 |
0.0086 USDT |
99,607,299.8395 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-08-26 |
0.0084 USDT |
128,248,612.1335 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0080 USDT |
101,686,947.6621 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0083 USDT |
147,682,545.3043 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-23 |
0.0080 USDT |
84,533,414.7075 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |
| 2024-08-22 |
0.0075 USDT |
129,918,888.8389 |
0.0075 USDT |
0.0070 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-08-21 |
0.0075 USDT |
136,053,148.0388 |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-20 |
0.0075 USDT |
140,858,263.1454 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-08-19 |
0.0067 USDT |
106,570,688.3872 |
0.0068 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-18 |
0.0074 USDT |
105,168,104.1847 |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0080 USDT |
121,904,543.2528 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-08-16 |
0.0065 USDT |
220,641,536.5325 |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0069 USDT |
220,775,993.1934 |
0.0082 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-14 |
0.0052 USDT |
173,862,355.3114 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0085 USDT |
| 2024-08-13 |
0.0046 USDT |
315,232,956.9715 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-12 |
0.0046 USDT |
187,521,446.9419 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-08-11 |
0.0045 USDT |
193,783,209.2617 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0045 USDT |
272,527,463.6497 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0044 USDT |
242,057,767.3411 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0041 USDT |
219,750,513.8156 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0041 USDT |
371,789,780.5105 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0040 USDT |
396,809,761.0602 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-05 |
0.0039 USDT |
337,379,321.4843 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0041 USDT |
382,931,522.8712 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0049 USDT |
271,508,760.4386 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0056 USDT |
240,059,251.3407 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-01 |
0.0059 USDT |
239,579,720.8708 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-31 |
0.0068 USDT |
165,163,147.3481 |
0.0077 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-30 |
0.0060 USDT |
241,042,928.2532 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0060 USDT |
256,542,150.9308 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0059 USDT |
154,445,797.9339 |
0.0068 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-27 |
0.0062 USDT |
220,302,908.1206 |
0.0048 USDT |
0.0041 USDT |
0.0047 USDT |
0.0061 USDT |
| 2024-07-26 |
0.0028 USDT |
428,822,581.0832 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0028 USDT |
647,787,232.5285 |
0.0032 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-24 |
0.0031 USDT |
352,565,812.9141 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0032 USDT |
386,709,233.6674 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0034 USDT |
313,775,049.9668 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-21 |
0.0036 USDT |
365,520,243.9687 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0037 USDT |
311,978,989.3668 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-19 |
0.0040 USDT |
359,185,451.7738 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-18 |
0.0036 USDT |
267,792,488.0355 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0042 USDT |
246,548,351.3436 |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0044 USDT |
319,015,251.9675 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0044 USDT |
365,408,995.9338 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0046 USDT |
234,935,022.9902 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0049 USDT |
249,768,209.0350 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0053 USDT |
188,625,147.9569 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |