Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0060 USDT |
211,993,478.0009 |
0.0067 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0067 USDT |
174,981,792.2428 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-09 |
0.0076 USDT |
194,507,024.9344 |
0.0077 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-08 |
0.0080 USDT |
204,668,321.5611 |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0086 USDT |
143,210,024.1466 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0086 USDT |
112,093,358.5254 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0086 USDT |
200,797,744.0211 |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0090 USDT |
95,344,997.4648 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0091 USDT |
175,824,743.1847 |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-02 |
0.0095 USDT |
110,398,223.2286 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-01 |
0.0097 USDT |
132,766,361.0276 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0102 USDT |
113,771,359.1964 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-29 |
0.0105 USDT |
85,391,659.9905 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-28 |
0.0109 USDT |
77,220,305.8937 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-27 |
0.0112 USDT |
85,231,911.7922 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-26 |
0.0116 USDT |
89,506,986.4085 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-25 |
0.0118 USDT |
126,826,569.7822 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-24 |
0.0120 USDT |
141,343,787.5416 |
0.0122 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-23 |
0.0122 USDT |
78,911,076.5855 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-22 |
0.0121 USDT |
87,891,813.8238 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-06-21 |
0.0117 USDT |
139,912,289.8188 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-06-20 |
0.0111 USDT |
122,488,242.9266 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-06-19 |
0.0101 USDT |
146,144,623.4276 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-06-18 |
0.0100 USDT |
143,148,117.9826 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-17 |
0.0101 USDT |
139,506,392.4572 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-16 |
0.0099 USDT |
79,625,102.1631 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0097 USDT |
131,951,608.9864 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-14 |
0.0097 USDT |
132,709,133.9148 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-06-13 |
0.0095 USDT |
127,055,385.2842 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-12 |
0.0096 USDT |
175,654,091.7940 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-11 |
0.0097 USDT |
155,135,855.4371 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0099 USDT |
138,906,529.3760 |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-09 |
0.0099 USDT |
105,235,082.8641 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-08 |
0.0098 USDT |
189,303,904.9180 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-07 |
0.0106 USDT |
134,602,865.8160 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0103 USDT |
99,401,301.7781 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-05 |
0.0102 USDT |
109,556,107.2673 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-06-04 |
0.0101 USDT |
114,483,571.2198 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-03 |
0.0108 USDT |
112,557,569.3425 |
0.0112 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-02 |
0.0114 USDT |
94,266,135.7205 |
0.0137 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-06-01 |
0.0121 USDT |
109,669,904.0580 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0137 USDT |
| 2024-05-31 |
0.0132 USDT |
69,209,461.4069 |
0.0134 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-30 |
0.0136 USDT |
87,600,842.1636 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-29 |
0.0138 USDT |
94,611,391.2991 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-05-28 |
0.0137 USDT |
110,724,476.5234 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-27 |
0.0136 USDT |
122,132,027.6401 |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-05-26 |
0.0136 USDT |
62,922,580.8475 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-25 |
0.0135 USDT |
94,655,917.8840 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-05-24 |
0.0136 USDT |
103,893,374.3559 |
0.0137 USDT |
0.0130 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-05-23 |
0.0138 USDT |
93,771,554.8899 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |