Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0171 USDT |
52,072,459.9068 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-05 |
0.0168 USDT |
56,725,678.8424 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-05-04 |
0.0166 USDT |
86,323,681.4817 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-05-03 |
0.0164 USDT |
65,793,312.3346 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-05-02 |
0.0161 USDT |
98,149,468.2979 |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-05-01 |
0.0165 USDT |
113,025,647.3742 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-30 |
0.0168 USDT |
60,141,146.4578 |
0.0171 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-04-29 |
0.0173 USDT |
61,428,553.0404 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-04-28 |
0.0176 USDT |
68,368,826.8377 |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-04-27 |
0.0179 USDT |
47,969,344.4571 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-04-26 |
0.0184 USDT |
67,990,170.8800 |
0.0188 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-25 |
0.0189 USDT |
87,674,691.5308 |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0188 USDT |
84,314,375.4619 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-04-23 |
0.0188 USDT |
56,982,364.6483 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-22 |
0.0190 USDT |
67,320,730.7851 |
0.0191 USDT |
0.0176 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-21 |
0.0190 USDT |
70,066,140.6883 |
0.0189 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-04-20 |
0.0190 USDT |
61,054,795.1116 |
0.0188 USDT |
0.0177 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-04-19 |
0.0190 USDT |
95,964,167.1399 |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-04-18 |
0.0182 USDT |
100,130,816.1310 |
0.0189 USDT |
0.0174 USDT |
0.0177 USDT |
0.0189 USDT |
| 2024-04-17 |
0.0204 USDT |
44,313,314.3882 |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-04-16 |
0.0216 USDT |
62,719,554.9360 |
0.0225 USDT |
0.0197 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-04-15 |
0.0236 USDT |
59,733,495.4595 |
0.0241 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-04-14 |
0.0217 USDT |
107,866,654.4635 |
0.0205 USDT |
0.0198 USDT |
0.0209 USDT |
0.0264 USDT |
| 2024-04-13 |
0.0237 USDT |
62,378,763.1257 |
0.0251 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-12 |
0.0273 USDT |
41,832,504.0782 |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-04-11 |
0.0270 USDT |
52,617,383.8471 |
0.0271 USDT |
0.0262 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-10 |
0.0272 USDT |
51,586,923.4907 |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-04-09 |
0.0274 USDT |
59,889,466.4311 |
0.0275 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-04-08 |
0.0274 USDT |
31,354,186.0975 |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-04-07 |
0.0272 USDT |
35,281,709.1228 |
0.0275 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-04-06 |
0.0274 USDT |
46,999,320.3639 |
0.0277 USDT |
0.0267 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-04-05 |
0.0281 USDT |
61,218,705.4569 |
0.0279 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-04-04 |
0.0279 USDT |
39,087,860.5109 |
0.0279 USDT |
0.0259 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-04-03 |
0.0281 USDT |
51,920,465.2009 |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2024-04-02 |
0.0290 USDT |
68,940,162.4631 |
0.0296 USDT |
0.0275 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-04-01 |
0.0285 USDT |
40,699,735.4339 |
0.0282 USDT |
0.0279 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-03-31 |
0.0285 USDT |
43,050,540.6802 |
0.0289 USDT |
0.0279 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-03-30 |
0.0288 USDT |
35,538,233.7290 |
0.0289 USDT |
0.0276 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-03-29 |
0.0288 USDT |
46,431,862.8856 |
0.0288 USDT |
0.0282 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-03-28 |
0.0289 USDT |
37,424,975.6648 |
0.0289 USDT |
0.0276 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-03-27 |
0.0288 USDT |
53,377,056.4022 |
0.0283 USDT |
0.0273 USDT |
0.0279 USDT |
0.0290 USDT |
| 2024-03-26 |
0.0304 USDT |
40,267,131.7162 |
0.0310 USDT |
0.0284 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-03-25 |
0.0306 USDT |
40,087,622.8455 |
0.0293 USDT |
0.0286 USDT |
0.0305 USDT |
0.0308 USDT |
| 2024-03-24 |
0.0307 USDT |
39,381,910.0009 |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-03-23 |
0.0300 USDT |
47,884,279.9116 |
0.0299 USDT |
0.0289 USDT |
0.0299 USDT |
0.0306 USDT |
| 2024-03-22 |
0.0296 USDT |
65,488,848.1943 |
0.0300 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-03-21 |
0.0292 USDT |
50,437,688.7966 |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-03-20 |
0.0302 USDT |
59,428,884.1133 |
0.0303 USDT |
0.0286 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-03-19 |
0.0308 USDT |
70,511,179.5044 |
0.0320 USDT |
0.0289 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-03-18 |
0.0325 USDT |
62,453,115.8423 |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |