Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0137 USDT |
110,931,228.0971 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-21 |
0.0134 USDT |
157,214,883.3280 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-05-20 |
0.0131 USDT |
61,050,415.3202 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-19 |
0.0132 USDT |
84,369,354.0407 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-18 |
0.0132 USDT |
73,192,478.5806 |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-05-17 |
0.0133 USDT |
90,847,893.5867 |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-16 |
0.0134 USDT |
111,072,535.2747 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-15 |
0.0136 USDT |
110,084,982.6216 |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-14 |
0.0145 USDT |
70,501,133.1966 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-13 |
0.0141 USDT |
79,016,251.2827 |
0.0149 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-12 |
0.0148 USDT |
70,399,034.6954 |
0.0148 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-05-11 |
0.0158 USDT |
61,394,302.5996 |
0.0160 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-10 |
0.0162 USDT |
76,160,213.8823 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-09 |
0.0162 USDT |
76,541,861.5621 |
0.0164 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-08 |
0.0168 USDT |
82,598,577.0646 |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0171 USDT |
51,623,099.0443 |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-06 |
0.0171 USDT |
52,072,459.9068 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-05 |
0.0168 USDT |
56,725,678.8424 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-05-04 |
0.0166 USDT |
86,323,681.4817 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-05-03 |
0.0164 USDT |
65,793,312.3346 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-05-02 |
0.0161 USDT |
98,149,468.2979 |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-05-01 |
0.0165 USDT |
113,025,647.3742 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-30 |
0.0168 USDT |
60,141,146.4578 |
0.0171 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-04-29 |
0.0173 USDT |
61,428,553.0404 |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-04-28 |
0.0176 USDT |
68,368,826.8377 |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-04-27 |
0.0179 USDT |
47,969,344.4571 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-04-26 |
0.0184 USDT |
67,990,170.8800 |
0.0188 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-25 |
0.0189 USDT |
87,674,691.5308 |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0188 USDT |
84,314,375.4619 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-04-23 |
0.0188 USDT |
56,982,364.6483 |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-22 |
0.0190 USDT |
67,320,730.7851 |
0.0191 USDT |
0.0176 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-21 |
0.0190 USDT |
70,066,140.6883 |
0.0189 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-04-20 |
0.0190 USDT |
61,054,795.1116 |
0.0188 USDT |
0.0177 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-04-19 |
0.0190 USDT |
95,964,167.1399 |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-04-18 |
0.0182 USDT |
100,130,816.1310 |
0.0189 USDT |
0.0174 USDT |
0.0177 USDT |
0.0189 USDT |
| 2024-04-17 |
0.0204 USDT |
44,313,314.3882 |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-04-16 |
0.0216 USDT |
62,719,554.9360 |
0.0225 USDT |
0.0197 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-04-15 |
0.0236 USDT |
59,733,495.4595 |
0.0241 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-04-14 |
0.0217 USDT |
107,866,654.4635 |
0.0205 USDT |
0.0198 USDT |
0.0209 USDT |
0.0264 USDT |
| 2024-04-13 |
0.0237 USDT |
62,378,763.1257 |
0.0251 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-12 |
0.0273 USDT |
41,832,504.0782 |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-04-11 |
0.0270 USDT |
52,617,383.8471 |
0.0271 USDT |
0.0262 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-10 |
0.0272 USDT |
51,586,923.4907 |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-04-09 |
0.0274 USDT |
59,889,466.4311 |
0.0275 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-04-08 |
0.0274 USDT |
31,354,186.0975 |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-04-07 |
0.0272 USDT |
35,281,709.1228 |
0.0275 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-04-06 |
0.0274 USDT |
46,999,320.3639 |
0.0277 USDT |
0.0267 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-04-05 |
0.0281 USDT |
61,218,705.4569 |
0.0279 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-04-04 |
0.0279 USDT |
39,087,860.5109 |
0.0279 USDT |
0.0259 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-04-03 |
0.0281 USDT |
51,920,465.2009 |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |