Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0383 USDT |
30,890,906.4195 |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
0.0385 USDT |
| 2023-12-07 |
0.0339 USDT |
39,528,159.9019 |
0.0340 USDT |
0.0328 USDT |
0.0332 USDT |
0.0350 USDT |
| 2023-12-06 |
0.0364 USDT |
34,412,633.1915 |
0.0381 USDT |
0.0322 USDT |
0.0348 USDT |
0.0344 USDT |
| 2023-12-05 |
0.0387 USDT |
28,283,862.9795 |
0.0388 USDT |
0.0370 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-12-04 |
0.0406 USDT |
23,681,245.0547 |
0.0414 USDT |
0.0381 USDT |
0.0390 USDT |
0.0385 USDT |
| 2023-12-03 |
0.0413 USDT |
26,855,548.0306 |
0.0405 USDT |
0.0382 USDT |
0.0391 USDT |
0.0420 USDT |
| 2023-12-02 |
0.0391 USDT |
22,337,253.5696 |
0.0387 USDT |
0.0380 USDT |
0.0384 USDT |
0.0409 USDT |
| 2023-12-01 |
0.0382 USDT |
26,360,686.8277 |
0.0386 USDT |
0.0368 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-11-30 |
0.0390 USDT |
27,668,750.6292 |
0.0390 USDT |
0.0381 USDT |
0.0386 USDT |
0.0390 USDT |
| 2023-11-29 |
0.0373 USDT |
30,965,384.5093 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-11-28 |
0.0366 USDT |
29,552,973.1051 |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0369 USDT |
| 2023-11-27 |
0.0369 USDT |
30,195,942.3739 |
0.0372 USDT |
0.0360 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-11-26 |
0.0390 USDT |
21,676,238.9997 |
0.0381 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-11-25 |
0.0375 USDT |
27,431,169.0420 |
0.0387 USDT |
0.0369 USDT |
0.0374 USDT |
0.0375 USDT |
| 2023-11-24 |
0.0377 USDT |
35,985,353.3579 |
0.0385 USDT |
0.0364 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-11-23 |
0.0395 USDT |
31,928,379.6308 |
0.0390 USDT |
0.0372 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-11-22 |
0.0405 USDT |
36,745,634.6767 |
0.0427 USDT |
0.0341 USDT |
0.0376 USDT |
0.0393 USDT |
| 2023-11-21 |
0.0483 USDT |
36,136,116.8908 |
0.0563 USDT |
0.0400 USDT |
0.0431 USDT |
0.0437 USDT |
| 2023-11-20 |
0.0510 USDT |
245,633,895.0676 |
0.0498 USDT |
0.0496 USDT |
0.0505 USDT |
0.0578 USDT |
| 2023-11-19 |
0.0496 USDT |
498,075,256.5351 |
0.0499 USDT |
0.0478 USDT |
0.0493 USDT |
0.0489 USDT |
| 2023-11-18 |
0.0510 USDT |
157,717,887.2034 |
0.0518 USDT |
0.0470 USDT |
0.0484 USDT |
0.0514 USDT |
| 2023-11-17 |
0.0521 USDT |
99,535,554.0366 |
0.0553 USDT |
0.0464 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-11-16 |
0.0643 USDT |
71,406,613.2986 |
0.0740 USDT |
0.0550 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-11-15 |
0.0770 USDT |
52,888,604.6753 |
0.0843 USDT |
0.0603 USDT |
0.0707 USDT |
0.0657 USDT |
| 2023-11-14 |
0.0971 USDT |
9,955,232.7056 |
0.0040 USDT |
0.0040 USDT |
0.0947 USDT |
0.0880 USDT |