Identifier on Huobi: rpkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0207 USDT |
43,153,942.6645 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-11 |
0.0207 USDT |
34,072,552.5708 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-10 |
0.0208 USDT |
35,573,094.0143 |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-02-09 |
0.0211 USDT |
33,007,981.5600 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0209 USDT |
32,009,641.3493 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-02-07 |
0.0210 USDT |
24,542,269.3625 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-06 |
0.0212 USDT |
30,986,697.3298 |
0.0232 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-05 |
0.0223 USDT |
34,450,519.0192 |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-02-04 |
0.0229 USDT |
21,106,600.8626 |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-03 |
0.0230 USDT |
37,188,686.4741 |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-02 |
0.0231 USDT |
45,844,462.9182 |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-02-01 |
0.0228 USDT |
37,414,699.6407 |
0.0258 USDT |
0.0198 USDT |
0.0211 USDT |
0.0230 USDT |
| 2024-01-31 |
0.0248 USDT |
9,514,923.5090 |
0.0257 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-01-30 |
0.0241 USDT |
11,405,789.8187 |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0252 USDT |
| 2024-01-29 |
0.0245 USDT |
4,217,892.4492 |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-01-28 |
0.0246 USDT |
6,587,615.8905 |
0.0252 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-01-27 |
0.0248 USDT |
6,185,882.7935 |
0.0254 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-01-26 |
0.0246 USDT |
9,314,365.2957 |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0253 USDT |
| 2024-01-25 |
0.0248 USDT |
7,505,040.4884 |
0.0253 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-01-24 |
0.0259 USDT |
9,694,542.2961 |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-01-23 |
0.0251 USDT |
14,077,161.9341 |
0.0261 USDT |
0.0239 USDT |
0.0243 USDT |
0.0256 USDT |
| 2024-01-22 |
0.0286 USDT |
12,301,295.5504 |
0.0299 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-01-21 |
0.0295 USDT |
13,402,572.6716 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0271 USDT |
16,595,915.5474 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0290 USDT |
| 2024-01-19 |
0.0294 USDT |
12,602,744.4344 |
0.0304 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-01-18 |
0.0314 USDT |
12,459,473.6174 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-01-17 |
0.0316 USDT |
18,417,067.5168 |
0.0310 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-01-16 |
0.0310 USDT |
24,608,437.8681 |
0.0333 USDT |
0.0300 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-01-15 |
0.0325 USDT |
11,449,999.4742 |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0333 USDT |
| 2024-01-14 |
0.0313 USDT |
20,691,596.6854 |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-01-13 |
0.0313 USDT |
22,525,127.4468 |
0.0326 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-01-12 |
0.0321 USDT |
20,730,698.3120 |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0320 USDT |
| 2024-01-11 |
0.0308 USDT |
21,505,513.9652 |
0.0314 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-01-10 |
0.0303 USDT |
19,678,451.9158 |
0.0311 USDT |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
| 2024-01-09 |
0.0315 USDT |
12,110,196.4743 |
0.0330 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-08 |
0.0331 USDT |
33,370,155.4107 |
0.0332 USDT |
0.0317 USDT |
0.0321 USDT |
0.0329 USDT |
| 2024-01-07 |
0.0342 USDT |
59,853,490.5107 |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-01-06 |
0.0350 USDT |
103,680,715.4147 |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-01-05 |
0.0373 USDT |
85,504,793.4153 |
0.0386 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-01-04 |
0.0378 USDT |
71,018,345.6432 |
0.0383 USDT |
0.0363 USDT |
0.0367 USDT |
0.0388 USDT |
| 2024-01-03 |
0.0401 USDT |
64,403,856.1818 |
0.0408 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-01-02 |
0.0405 USDT |
57,273,201.6014 |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
0.0412 USDT |
| 2024-01-01 |
0.0390 USDT |
17,380,173.8291 |
0.0403 USDT |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-12-31 |
0.0401 USDT |
33,220,025.2606 |
0.0394 USDT |
0.0379 USDT |
0.0381 USDT |
0.0403 USDT |
| 2023-12-30 |
0.0423 USDT |
28,709,265.7572 |
0.0417 USDT |
0.0394 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-12-29 |
0.0393 USDT |
46,160,274.2268 |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0408 USDT |
| 2023-12-28 |
0.0407 USDT |
38,642,923.9540 |
0.0438 USDT |
0.0382 USDT |
0.0385 USDT |
0.0383 USDT |
| 2023-12-27 |
0.0454 USDT |
23,908,132.7554 |
0.0470 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-12-26 |
0.0499 USDT |
30,626,817.2267 |
0.0518 USDT |
0.0471 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-12-25 |
0.0516 USDT |
29,361,669.8716 |
0.0513 USDT |
0.0506 USDT |
0.0509 USDT |
0.0516 USDT |