Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
8.3440 USDT |
7,160.2500 RPL |
8.7639 USDT |
7.8340 USDT |
8.2102 USDT |
8.0721 USDT |
| 2025-01-26 |
9.0551 USDT |
6,231.9254 RPL |
8.9355 USDT |
8.8438 USDT |
9.0348 USDT |
9.1013 USDT |
| 2025-01-25 |
8.8774 USDT |
8,053.0453 RPL |
8.9247 USDT |
8.7120 USDT |
8.8505 USDT |
9.0040 USDT |
| 2025-01-24 |
9.2061 USDT |
14,083.9421 RPL |
9.1140 USDT |
8.7521 USDT |
8.9277 USDT |
9.1201 USDT |
| 2025-01-23 |
8.9743 USDT |
6,614.2340 RPL |
9.1680 USDT |
8.7335 USDT |
8.8451 USDT |
8.7886 USDT |
| 2025-01-22 |
9.4917 USDT |
7,087.4202 RPL |
9.5203 USDT |
9.3242 USDT |
9.4591 USDT |
9.5202 USDT |
| 2025-01-21 |
9.0378 USDT |
6,617.6439 RPL |
9.2821 USDT |
8.8194 USDT |
9.0009 USDT |
9.0006 USDT |
| 2025-01-20 |
9.5648 USDT |
9,260.0335 RPL |
9.2431 USDT |
8.9067 USDT |
9.8876 USDT |
9.9886 USDT |
| 2025-01-19 |
10.3601 USDT |
5,161.6368 RPL |
10.3709 USDT |
9.5932 USDT |
9.8102 USDT |
9.6286 USDT |
| 2025-01-18 |
10.4054 USDT |
10,779.3191 RPL |
11.0360 USDT |
10.0788 USDT |
10.2651 USDT |
10.3702 USDT |
| 2025-01-17 |
10.8116 USDT |
7,838.6669 RPL |
10.5037 USDT |
10.5016 USDT |
10.6286 USDT |
10.9668 USDT |
| 2025-01-16 |
10.6113 USDT |
8,357.5859 RPL |
10.6384 USDT |
10.3437 USDT |
10.5429 USDT |
10.5066 USDT |
| 2025-01-15 |
10.3608 USDT |
7,846.9635 RPL |
10.2388 USDT |
9.8225 USDT |
10.0891 USDT |
10.9117 USDT |
| 2025-01-14 |
10.0069 USDT |
3,198.3272 RPL |
9.9796 USDT |
9.8701 USDT |
9.9745 USDT |
9.9683 USDT |
| 2025-01-13 |
9.7603 USDT |
8,037.5029 RPL |
10.2806 USDT |
9.3453 USDT |
9.5999 USDT |
10.0308 USDT |
| 2025-01-12 |
10.4023 USDT |
2,836.7410 RPL |
10.4344 USDT |
10.1859 USDT |
10.3139 USDT |
10.2006 USDT |
| 2025-01-11 |
10.5266 USDT |
4,619.4260 RPL |
10.5383 USDT |
10.3583 USDT |
10.4690 USDT |
10.4025 USDT |
| 2025-01-10 |
10.5540 USDT |
6,236.1535 RPL |
10.3765 USDT |
10.2427 USDT |
10.4325 USDT |
10.6454 USDT |
| 2025-01-09 |
10.6992 USDT |
4,640.0768 RPL |
10.6184 USDT |
10.2481 USDT |
10.6666 USDT |
10.3059 USDT |
| 2025-01-08 |
10.6499 USDT |
8,769.6390 RPL |
10.9913 USDT |
10.1284 USDT |
10.6257 USDT |
10.7406 USDT |
| 2025-01-07 |
12.0506 USDT |
5,180.0097 RPL |
12.3044 USDT |
11.4212 USDT |
11.5381 USDT |
11.5182 USDT |
| 2025-01-06 |
12.4171 USDT |
3,224.3850 RPL |
12.4089 USDT |
12.1762 USDT |
12.4070 USDT |
12.5066 USDT |
| 2025-01-05 |
12.3099 USDT |
3,780.7371 RPL |
12.4425 USDT |
12.0775 USDT |
12.2439 USDT |
12.3041 USDT |
| 2025-01-04 |
12.3412 USDT |
3,814.8236 RPL |
12.3643 USDT |
12.1783 USDT |
12.2854 USDT |
12.2999 USDT |
| 2025-01-03 |
12.1699 USDT |
4,665.0942 RPL |
11.8910 USDT |
11.6736 USDT |
11.7693 USDT |
12.3597 USDT |
| 2025-01-02 |
12.0015 USDT |
6,571.6396 RPL |
11.6490 USDT |
11.6057 USDT |
11.8612 USDT |
12.0017 USDT |
| 2025-01-01 |
11.2366 USDT |
2,963.7360 RPL |
11.3761 USDT |
10.9146 USDT |
11.0462 USDT |
11.1393 USDT |
| 2024-12-31 |
11.5735 USDT |
7,140.1234 RPL |
11.7416 USDT |
11.2415 USDT |
11.4036 USDT |
11.3789 USDT |
| 2024-12-30 |
11.8716 USDT |
5,717.2473 RPL |
11.7690 USDT |
11.3669 USDT |
11.5126 USDT |
11.8985 USDT |
| 2024-12-29 |
12.0476 USDT |
4,273.8962 RPL |
12.1215 USDT |
11.6550 USDT |
11.7939 USDT |
11.7810 USDT |
| 2024-12-28 |
11.9000 USDT |
5,183.9915 RPL |
11.7842 USDT |
11.6142 USDT |
11.7152 USDT |
12.2363 USDT |
| 2024-12-27 |
11.8441 USDT |
6,526.1024 RPL |
11.3159 USDT |
11.2324 USDT |
11.4881 USDT |
11.7849 USDT |
| 2024-12-26 |
11.6181 USDT |
5,842.7167 RPL |
12.0957 USDT |
11.1533 USDT |
11.3598 USDT |
11.2554 USDT |
| 2024-12-25 |
12.3387 USDT |
6,745.2651 RPL |
12.5920 USDT |
11.9320 USDT |
12.0980 USDT |
12.0852 USDT |
| 2024-12-24 |
12.0411 USDT |
5,408.3296 RPL |
12.0942 USDT |
11.7140 USDT |
11.9062 USDT |
12.3561 USDT |
| 2024-12-23 |
11.5124 USDT |
7,945.0519 RPL |
10.9447 USDT |
10.8838 USDT |
11.2095 USDT |
12.0773 USDT |
| 2024-12-22 |
11.1960 USDT |
5,958.7052 RPL |
11.0773 USDT |
10.7771 USDT |
11.1820 USDT |
11.1887 USDT |
| 2024-12-21 |
12.0667 USDT |
7,045.1708 RPL |
12.0228 USDT |
11.3460 USDT |
11.6720 USDT |
11.3460 USDT |
| 2024-12-20 |
11.4317 USDT |
12,471.1420 RPL |
11.7619 USDT |
10.1897 USDT |
10.8374 USDT |
11.4753 USDT |
| 2024-12-19 |
12.9128 USDT |
11,363.2140 RPL |
12.7563 USDT |
11.7051 USDT |
12.7533 USDT |
11.8823 USDT |
| 2024-12-18 |
13.7288 USDT |
10,352.2694 RPL |
14.0682 USDT |
12.7906 USDT |
13.0473 USDT |
13.0473 USDT |
| 2024-12-17 |
14.6642 USDT |
7,978.1315 RPL |
14.7666 USDT |
13.8230 USDT |
14.1299 USDT |
14.0585 USDT |
| 2024-12-16 |
14.9852 USDT |
9,183.9949 RPL |
15.2960 USDT |
14.2531 USDT |
14.4476 USDT |
15.0148 USDT |
| 2024-12-15 |
14.7773 USDT |
5,754.5695 RPL |
14.7831 USDT |
14.3109 USDT |
14.5667 USDT |
14.9246 USDT |
| 2024-12-14 |
15.6125 USDT |
5,755.2138 RPL |
15.9363 USDT |
14.6771 USDT |
14.9314 USDT |
14.7807 USDT |
| 2024-12-13 |
15.4413 USDT |
6,094.3343 RPL |
15.7711 USDT |
14.9239 USDT |
15.1396 USDT |
15.7786 USDT |
| 2024-12-12 |
15.2195 USDT |
9,690.5950 RPL |
14.1597 USDT |
14.1359 USDT |
14.3812 USDT |
15.7675 USDT |
| 2024-12-11 |
13.6368 USDT |
9,983.7214 RPL |
13.3220 USDT |
12.7214 USDT |
13.0892 USDT |
14.0832 USDT |
| 2024-12-10 |
13.4249 USDT |
14,864.7830 RPL |
13.9227 USDT |
12.0954 USDT |
12.6829 USDT |
12.7351 USDT |
| 2024-12-09 |
16.1352 USDT |
5,722.5459 RPL |
17.1350 USDT |
15.3886 USDT |
15.7249 USDT |
15.8514 USDT |