Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
9.6468 USDT |
8,623.7612 RPL |
9.3372 USDT |
9.0525 USDT |
9.3489 USDT |
9.8709 USDT |
| 2024-11-20 |
9.7737 USDT |
9,211.8945 RPL |
9.8860 USDT |
9.3904 USDT |
9.4523 USDT |
9.3965 USDT |
| 2024-11-19 |
10.0656 USDT |
8,683.3066 RPL |
10.4400 USDT |
9.7859 USDT |
9.9066 USDT |
9.8357 USDT |
| 2024-11-18 |
10.0792 USDT |
9,889.0163 RPL |
9.9581 USDT |
9.8026 USDT |
10.0150 USDT |
10.0133 USDT |
| 2024-11-17 |
10.1284 USDT |
7,463.4601 RPL |
10.2742 USDT |
9.6931 USDT |
9.9602 USDT |
10.3037 USDT |
| 2024-11-16 |
9.9692 USDT |
13,234.2763 RPL |
10.0882 USDT |
9.6386 USDT |
9.8286 USDT |
10.2828 USDT |
| 2024-11-15 |
9.6667 USDT |
16,409.1386 RPL |
9.7654 USDT |
9.3246 USDT |
9.5204 USDT |
10.1059 USDT |
| 2024-11-14 |
10.3729 USDT |
15,238.3245 RPL |
10.4459 USDT |
9.7558 USDT |
10.0437 USDT |
9.9886 USDT |
| 2024-11-13 |
10.5143 USDT |
10,376.4390 RPL |
11.0143 USDT |
10.1164 USDT |
10.3733 USDT |
10.3517 USDT |
| 2024-11-12 |
11.6023 USDT |
11,065.9803 RPL |
12.0320 USDT |
10.6485 USDT |
10.9377 USDT |
10.9377 USDT |
| 2024-11-11 |
11.8256 USDT |
12,848.7231 RPL |
12.1177 USDT |
11.3761 USDT |
11.6358 USDT |
11.8416 USDT |
| 2024-11-10 |
11.5850 USDT |
7,284.1523 RPL |
11.1827 USDT |
10.9864 USDT |
11.1533 USDT |
11.9502 USDT |
| 2024-11-09 |
10.9722 USDT |
8,684.4749 RPL |
10.6725 USDT |
10.4735 USDT |
10.5858 USDT |
10.9892 USDT |
| 2024-11-08 |
10.4077 USDT |
8,771.4963 RPL |
10.2349 USDT |
10.2137 USDT |
10.3512 USDT |
10.4070 USDT |
| 2024-11-07 |
10.2990 USDT |
10,528.7424 RPL |
10.5467 USDT |
10.0395 USDT |
10.2193 USDT |
10.2555 USDT |
| 2024-11-06 |
9.4786 USDT |
13,300.9653 RPL |
8.8106 USDT |
8.8028 USDT |
9.0911 USDT |
9.6280 USDT |
| 2024-11-05 |
8.7982 USDT |
7,484.9822 RPL |
8.8923 USDT |
8.5433 USDT |
8.7635 USDT |
8.7952 USDT |
| 2024-11-04 |
9.3253 USDT |
8,237.8380 RPL |
9.3676 USDT |
9.0894 USDT |
9.1680 USDT |
9.1811 USDT |
| 2024-11-03 |
9.4115 USDT |
7,195.5934 RPL |
9.7015 USDT |
9.0174 USDT |
9.2419 USDT |
9.2852 USDT |
| 2024-11-02 |
10.0444 USDT |
2,244.8099 RPL |
10.0334 USDT |
9.9663 USDT |
9.9941 USDT |
9.9723 USDT |
| 2024-11-01 |
10.1854 USDT |
8,303.5938 RPL |
10.1758 USDT |
9.9968 USDT |
10.0882 USDT |
10.1176 USDT |
| 2024-10-31 |
10.6525 USDT |
6,884.6896 RPL |
10.8883 USDT |
10.3170 USDT |
10.4815 USDT |
10.4279 USDT |
| 2024-10-30 |
11.0472 USDT |
5,287.8299 RPL |
11.0458 USDT |
10.8681 USDT |
11.0250 USDT |
10.9605 USDT |
| 2024-10-29 |
10.8745 USDT |
8,419.7719 RPL |
10.4787 USDT |
10.4369 USDT |
10.5820 USDT |
11.0949 USDT |
| 2024-10-28 |
10.3589 USDT |
7,446.1819 RPL |
10.4643 USDT |
10.1013 USDT |
10.2163 USDT |
10.2277 USDT |
| 2024-10-27 |
10.3680 USDT |
4,841.6073 RPL |
10.3879 USDT |
10.2341 USDT |
10.3067 USDT |
10.4670 USDT |
| 2024-10-26 |
10.3790 USDT |
10,291.9558 RPL |
10.3159 USDT |
10.1619 USDT |
10.2723 USDT |
10.4489 USDT |
| 2024-10-25 |
11.0223 USDT |
7,789.1120 RPL |
11.1408 USDT |
10.7170 USDT |
10.8456 USDT |
10.7681 USDT |
| 2024-10-24 |
10.9407 USDT |
7,133.5095 RPL |
10.8247 USDT |
10.7151 USDT |
10.9056 USDT |
11.0355 USDT |
| 2024-10-23 |
11.2258 USDT |
5,917.4683 RPL |
11.5170 USDT |
10.8304 USDT |
11.0055 USDT |
10.8856 USDT |
| 2024-10-22 |
11.6050 USDT |
8,607.0751 RPL |
11.8090 USDT |
11.3077 USDT |
11.4670 USDT |
11.5118 USDT |
| 2024-10-21 |
12.1462 USDT |
4,610.8815 RPL |
12.1061 USDT |
11.8671 USDT |
12.0876 USDT |
12.2098 USDT |
| 2024-10-20 |
11.6762 USDT |
4,125.7431 RPL |
11.5161 USDT |
11.3476 USDT |
11.4716 USDT |
12.0634 USDT |
| 2024-10-19 |
11.6777 USDT |
5,139.2815 RPL |
11.7722 USDT |
11.3684 USDT |
11.4236 USDT |
11.4084 USDT |
| 2024-10-18 |
11.5194 USDT |
8,438.3989 RPL |
11.1743 USDT |
11.0628 USDT |
11.2240 USDT |
11.7650 USDT |
| 2024-10-17 |
11.0367 USDT |
8,498.4204 RPL |
11.0698 USDT |
10.7798 USDT |
10.9288 USDT |
11.1820 USDT |
| 2024-10-16 |
11.2536 USDT |
10,101.1258 RPL |
11.4358 USDT |
10.9668 USDT |
11.1342 USDT |
11.1307 USDT |
| 2024-10-15 |
11.2344 USDT |
9,624.8021 RPL |
11.3391 USDT |
10.8445 USDT |
11.1578 USDT |
11.1503 USDT |
| 2024-10-14 |
10.8311 USDT |
3,127.6624 RPL |
10.7621 USDT |
10.5467 USDT |
10.6954 USDT |
10.9295 USDT |
| 2024-10-13 |
10.6673 USDT |
2,286.1760 RPL |
10.6902 USDT |
10.5244 USDT |
10.5895 USDT |
10.7581 USDT |
| 2024-10-12 |
10.6675 USDT |
6,300.6921 RPL |
10.4648 USDT |
10.4648 USDT |
10.5920 USDT |
10.7260 USDT |
| 2024-10-11 |
10.2709 USDT |
5,415.9433 RPL |
10.1759 USDT |
10.0557 USDT |
10.1954 USDT |
10.4477 USDT |
| 2024-10-10 |
10.0125 USDT |
7,370.1249 RPL |
9.9722 USDT |
9.7702 USDT |
9.9779 USDT |
10.0315 USDT |
| 2024-10-09 |
10.5441 USDT |
4,640.9205 RPL |
10.5691 USDT |
10.3124 USDT |
10.3956 USDT |
10.3391 USDT |
| 2024-10-08 |
10.6555 USDT |
3,912.5470 RPL |
10.6680 USDT |
10.3978 USDT |
10.6292 USDT |
10.7272 USDT |
| 2024-10-07 |
10.6031 USDT |
6,961.8061 RPL |
10.4417 USDT |
10.3076 USDT |
10.4869 USDT |
10.8342 USDT |
| 2024-10-06 |
10.1905 USDT |
3,595.8000 RPL |
10.0462 USDT |
9.9852 USDT |
10.0843 USDT |
10.3701 USDT |
| 2024-10-05 |
10.2087 USDT |
5,469.2464 RPL |
10.1659 USDT |
9.9855 USDT |
10.0760 USDT |
10.1807 USDT |
| 2024-10-04 |
9.7564 USDT |
5,187.4901 RPL |
9.6133 USDT |
9.5247 USDT |
9.6505 USDT |
9.7554 USDT |
| 2024-10-03 |
9.6665 USDT |
11,515.0724 RPL |
9.8651 USDT |
9.2801 USDT |
9.5368 USDT |
9.6147 USDT |