Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
21.9166 USDT |
10,181.2749 RPL |
22.1003 USDT |
21.6053 USDT |
21.8117 USDT |
21.8106 USDT |
| 2023-09-28 |
21.9249 USDT |
7,945.4315 RPL |
21.8579 USDT |
21.6526 USDT |
21.7821 USDT |
21.8191 USDT |
| 2023-09-27 |
21.7644 USDT |
5,921.3127 RPL |
21.5250 USDT |
21.4482 USDT |
21.5537 USDT |
21.7576 USDT |
| 2023-09-26 |
21.6841 USDT |
3,968.1480 RPL |
21.5238 USDT |
21.4443 USDT |
21.5809 USDT |
21.6168 USDT |
| 2023-09-25 |
21.3485 USDT |
4,894.6557 RPL |
21.1199 USDT |
21.0307 USDT |
21.1657 USDT |
21.6590 USDT |
| 2023-09-24 |
21.3317 USDT |
3,322.3870 RPL |
21.5004 USDT |
20.0001 USDT |
21.0124 USDT |
20.9619 USDT |
| 2023-09-23 |
21.3501 USDT |
4,290.1940 RPL |
21.0914 USDT |
20.9315 USDT |
21.1007 USDT |
21.5985 USDT |
| 2023-09-22 |
20.8549 USDT |
5,699.1559 RPL |
20.7554 USDT |
20.6515 USDT |
20.7317 USDT |
20.7969 USDT |
| 2023-09-21 |
21.3476 USDT |
8,259.9185 RPL |
21.8078 USDT |
20.6037 USDT |
20.7490 USDT |
20.9803 USDT |
| 2023-09-20 |
22.2135 USDT |
5,276.5913 RPL |
22.3320 USDT |
21.8243 USDT |
22.0385 USDT |
22.1264 USDT |
| 2023-09-19 |
22.4743 USDT |
7,842.0424 RPL |
22.4787 USDT |
22.2699 USDT |
22.3795 USDT |
22.3102 USDT |
| 2023-09-18 |
22.7518 USDT |
6,338.6445 RPL |
22.4251 USDT |
22.2601 USDT |
22.3866 USDT |
22.7016 USDT |
| 2023-09-17 |
22.7053 USDT |
1,612.9945 RPL |
22.9516 USDT |
22.4676 USDT |
22.6000 USDT |
22.5411 USDT |
| 2023-09-16 |
22.3625 USDT |
2,805.2781 RPL |
22.1593 USDT |
22.0318 USDT |
22.1849 USDT |
22.8130 USDT |
| 2023-09-15 |
22.1179 USDT |
3,536.5552 RPL |
22.1514 USDT |
21.8199 USDT |
22.0084 USDT |
21.9782 USDT |
| 2023-09-14 |
22.3474 USDT |
3,779.3311 RPL |
22.0293 USDT |
21.9241 USDT |
22.2038 USDT |
22.2907 USDT |
| 2023-09-13 |
22.0929 USDT |
4,745.8205 RPL |
22.0515 USDT |
21.8174 USDT |
21.9387 USDT |
22.3433 USDT |
| 2023-09-12 |
22.0763 USDT |
5,552.8898 RPL |
21.4881 USDT |
21.4756 USDT |
21.8249 USDT |
22.1388 USDT |
| 2023-09-11 |
22.1388 USDT |
2,867.9009 RPL |
23.5893 USDT |
21.3090 USDT |
21.5795 USDT |
21.6377 USDT |
| 2023-09-10 |
23.1988 USDT |
2,098.2042 RPL |
23.4762 USDT |
22.6458 USDT |
22.9070 USDT |
22.9775 USDT |
| 2023-09-09 |
23.1101 USDT |
1,760.4308 RPL |
23.1435 USDT |
22.9772 USDT |
23.0471 USDT |
23.5047 USDT |
| 2023-09-08 |
23.8732 USDT |
2,360.0910 RPL |
23.7510 USDT |
23.0679 USDT |
23.2740 USDT |
23.2550 USDT |
| 2023-09-07 |
23.1283 USDT |
3,244.4039 RPL |
23.2107 USDT |
22.8463 USDT |
22.9967 USDT |
23.4117 USDT |
| 2023-09-06 |
23.1165 USDT |
3,550.2657 RPL |
23.1640 USDT |
22.3697 USDT |
22.7094 USDT |
23.1528 USDT |
| 2023-09-05 |
23.6442 USDT |
2,363.3715 RPL |
24.0981 USDT |
23.2500 USDT |
23.3628 USDT |
23.5392 USDT |
| 2023-09-04 |
23.7724 USDT |
2,182.1520 RPL |
22.2736 USDT |
22.1557 USDT |
22.3641 USDT |
24.2316 USDT |
| 2023-09-03 |
21.8564 USDT |
6,628.4181 RPL |
22.1467 USDT |
21.1927 USDT |
21.4458 USDT |
22.1768 USDT |
| 2023-09-02 |
22.2334 USDT |
4,380.5943 RPL |
22.2355 USDT |
21.8888 USDT |
22.0927 USDT |
22.4029 USDT |
| 2023-09-01 |
22.4433 USDT |
6,262.3618 RPL |
22.4389 USDT |
21.7506 USDT |
21.9687 USDT |
22.2414 USDT |
| 2023-08-31 |
23.7406 USDT |
3,272.9490 RPL |
23.8331 USDT |
23.3174 USDT |
23.5599 USDT |
23.4213 USDT |
| 2023-08-30 |
24.0535 USDT |
5,286.2219 RPL |
24.0942 USDT |
23.6620 USDT |
23.9504 USDT |
24.0330 USDT |
| 2023-08-29 |
23.3343 USDT |
2,822.6075 RPL |
22.9677 USDT |
22.6737 USDT |
22.9016 USDT |
24.2012 USDT |
| 2023-08-28 |
22.8782 USDT |
2,617.4939 RPL |
23.2273 USDT |
22.4365 USDT |
22.6839 USDT |
22.8228 USDT |
| 2023-08-27 |
23.3263 USDT |
3,771.8658 RPL |
22.8967 USDT |
22.7935 USDT |
22.9440 USDT |
22.8976 USDT |
| 2023-08-26 |
23.5812 USDT |
3,066.2359 RPL |
23.5487 USDT |
23.3176 USDT |
23.5784 USDT |
23.3286 USDT |
| 2023-08-25 |
23.9056 USDT |
4,385.4150 RPL |
23.9377 USDT |
23.6177 USDT |
23.7875 USDT |
23.6922 USDT |
| 2023-08-24 |
24.5355 USDT |
4,653.8109 RPL |
24.8061 USDT |
23.6371 USDT |
24.0684 USDT |
24.0173 USDT |
| 2023-08-23 |
24.2739 USDT |
5,975.3096 RPL |
24.0263 USDT |
23.7233 USDT |
23.8007 USDT |
24.7431 USDT |
| 2023-08-22 |
24.6886 USDT |
4,475.1429 RPL |
25.0501 USDT |
23.7819 USDT |
23.8916 USDT |
23.8619 USDT |
| 2023-08-21 |
24.7233 USDT |
936.7375 RPL |
24.9686 USDT |
24.3242 USDT |
24.6609 USDT |
24.6959 USDT |
| 2023-08-20 |
24.9118 USDT |
693.4341 RPL |
25.1621 USDT |
24.5481 USDT |
24.7787 USDT |
24.9457 USDT |
| 2023-08-19 |
24.6974 USDT |
816.6374 RPL |
24.5643 USDT |
24.3001 USDT |
24.6221 USDT |
24.8674 USDT |
| 2023-08-18 |
25.6366 USDT |
1,798.2603 RPL |
26.1173 USDT |
24.3000 USDT |
24.4934 USDT |
24.5070 USDT |
| 2023-08-17 |
26.8593 USDT |
4,317.7196 RPL |
27.4675 USDT |
25.6583 USDT |
25.9567 USDT |
25.9239 USDT |
| 2023-08-16 |
26.6099 USDT |
4,716.3493 RPL |
26.3954 USDT |
25.6942 USDT |
26.0579 USDT |
26.7722 USDT |
| 2023-08-15 |
26.9008 USDT |
5,062.0666 RPL |
27.1157 USDT |
26.0903 USDT |
26.2782 USDT |
26.1548 USDT |
| 2023-08-14 |
27.1277 USDT |
3,992.6641 RPL |
26.7248 USDT |
26.5388 USDT |
26.7696 USDT |
27.3046 USDT |
| 2023-08-13 |
27.4130 USDT |
3,393.0825 RPL |
27.6265 USDT |
27.0229 USDT |
27.2365 USDT |
27.2770 USDT |
| 2023-08-12 |
27.3354 USDT |
4,942.2572 RPL |
27.2158 USDT |
26.9982 USDT |
27.1171 USDT |
28.0400 USDT |
| 2023-08-11 |
28.2533 USDT |
4,171.6121 RPL |
28.6398 USDT |
27.0046 USDT |
27.3420 USDT |
27.2956 USDT |