Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
24.0535 USDT |
5,286.2219 RPL |
24.0942 USDT |
23.6620 USDT |
23.9504 USDT |
24.0330 USDT |
| 2023-08-29 |
23.3343 USDT |
2,822.6075 RPL |
22.9677 USDT |
22.6737 USDT |
22.9016 USDT |
24.2012 USDT |
| 2023-08-28 |
22.8782 USDT |
2,617.4939 RPL |
23.2273 USDT |
22.4365 USDT |
22.6839 USDT |
22.8228 USDT |
| 2023-08-27 |
23.3263 USDT |
3,771.8658 RPL |
22.8967 USDT |
22.7935 USDT |
22.9440 USDT |
22.8976 USDT |
| 2023-08-26 |
23.5812 USDT |
3,066.2359 RPL |
23.5487 USDT |
23.3176 USDT |
23.5784 USDT |
23.3286 USDT |
| 2023-08-25 |
23.9056 USDT |
4,385.4150 RPL |
23.9377 USDT |
23.6177 USDT |
23.7875 USDT |
23.6922 USDT |
| 2023-08-24 |
24.5355 USDT |
4,653.8109 RPL |
24.8061 USDT |
23.6371 USDT |
24.0684 USDT |
24.0173 USDT |
| 2023-08-23 |
24.2739 USDT |
5,975.3096 RPL |
24.0263 USDT |
23.7233 USDT |
23.8007 USDT |
24.7431 USDT |
| 2023-08-22 |
24.6886 USDT |
4,475.1429 RPL |
25.0501 USDT |
23.7819 USDT |
23.8916 USDT |
23.8619 USDT |
| 2023-08-21 |
24.7233 USDT |
936.7375 RPL |
24.9686 USDT |
24.3242 USDT |
24.6609 USDT |
24.6959 USDT |
| 2023-08-20 |
24.9118 USDT |
693.4341 RPL |
25.1621 USDT |
24.5481 USDT |
24.7787 USDT |
24.9457 USDT |
| 2023-08-19 |
24.6974 USDT |
816.6374 RPL |
24.5643 USDT |
24.3001 USDT |
24.6221 USDT |
24.8674 USDT |
| 2023-08-18 |
25.6366 USDT |
1,798.2603 RPL |
26.1173 USDT |
24.3000 USDT |
24.4934 USDT |
24.5070 USDT |
| 2023-08-17 |
26.8593 USDT |
4,317.7196 RPL |
27.4675 USDT |
25.6583 USDT |
25.9567 USDT |
25.9239 USDT |
| 2023-08-16 |
26.6099 USDT |
4,716.3493 RPL |
26.3954 USDT |
25.6942 USDT |
26.0579 USDT |
26.7722 USDT |
| 2023-08-15 |
26.9008 USDT |
5,062.0666 RPL |
27.1157 USDT |
26.0903 USDT |
26.2782 USDT |
26.1548 USDT |
| 2023-08-14 |
27.1277 USDT |
3,992.6641 RPL |
26.7248 USDT |
26.5388 USDT |
26.7696 USDT |
27.3046 USDT |
| 2023-08-13 |
27.4130 USDT |
3,393.0825 RPL |
27.6265 USDT |
27.0229 USDT |
27.2365 USDT |
27.2770 USDT |
| 2023-08-12 |
27.3354 USDT |
4,942.2572 RPL |
27.2158 USDT |
26.9982 USDT |
27.1171 USDT |
28.0400 USDT |
| 2023-08-11 |
28.2533 USDT |
4,171.6121 RPL |
28.6398 USDT |
27.0046 USDT |
27.3420 USDT |
27.2956 USDT |
| 2023-08-10 |
27.8171 USDT |
4,670.2873 RPL |
27.4186 USDT |
26.7898 USDT |
26.9629 USDT |
28.3539 USDT |
| 2023-08-09 |
26.0772 USDT |
4,659.0563 RPL |
25.4766 USDT |
24.8227 USDT |
25.6304 USDT |
26.2086 USDT |
| 2023-08-08 |
26.8622 USDT |
5,030.3445 RPL |
27.2092 USDT |
25.4056 USDT |
25.7331 USDT |
25.6762 USDT |
| 2023-08-07 |
27.2911 USDT |
4,624.2790 RPL |
28.2300 USDT |
25.3001 USDT |
26.4923 USDT |
26.4482 USDT |
| 2023-08-06 |
28.1318 USDT |
4,270.9514 RPL |
27.9500 USDT |
27.0300 USDT |
27.9500 USDT |
27.9487 USDT |
| 2023-08-05 |
28.1014 USDT |
3,659.5642 RPL |
28.1321 USDT |
27.7789 USDT |
27.9601 USDT |
27.9825 USDT |
| 2023-08-04 |
28.1576 USDT |
4,273.8336 RPL |
28.3388 USDT |
27.8353 USDT |
28.0186 USDT |
27.8721 USDT |
| 2023-08-03 |
29.2968 USDT |
3,846.9024 RPL |
28.8753 USDT |
28.3322 USDT |
28.4546 USDT |
28.6318 USDT |
| 2023-08-02 |
29.6214 USDT |
3,530.5877 RPL |
30.1233 USDT |
28.5977 USDT |
29.0639 USDT |
29.0138 USDT |
| 2023-08-01 |
30.4280 USDT |
1,143.2555 RPL |
29.3654 USDT |
28.2765 USDT |
28.5138 USDT |
29.4880 USDT |
| 2023-07-31 |
29.2715 USDT |
549.0085 RPL |
29.2071 USDT |
28.8703 USDT |
29.0326 USDT |
29.3676 USDT |
| 2023-07-30 |
29.3324 USDT |
491.4330 RPL |
29.2711 USDT |
28.9332 USDT |
29.0728 USDT |
29.0965 USDT |
| 2023-07-29 |
29.1857 USDT |
462.6297 RPL |
29.3045 USDT |
29.0459 USDT |
29.1232 USDT |
29.2477 USDT |
| 2023-07-28 |
29.4281 USDT |
480.3037 RPL |
29.7054 USDT |
29.0604 USDT |
29.2503 USDT |
29.3824 USDT |
| 2023-07-27 |
29.6513 USDT |
3,732.1004 RPL |
29.3867 USDT |
29.2284 USDT |
29.4588 USDT |
29.8174 USDT |
| 2023-07-26 |
29.2963 USDT |
4,386.0517 RPL |
29.5173 USDT |
28.0031 USDT |
29.0188 USDT |
29.4984 USDT |
| 2023-07-25 |
29.7068 USDT |
4,877.6564 RPL |
29.6552 USDT |
29.3102 USDT |
29.5958 USDT |
29.5704 USDT |
| 2023-07-24 |
30.1538 USDT |
4,307.0091 RPL |
32.0549 USDT |
29.3000 USDT |
29.5427 USDT |
29.4934 USDT |
| 2023-07-23 |
30.7772 USDT |
4,017.9592 RPL |
30.3604 USDT |
30.3185 USDT |
30.4944 USDT |
31.5585 USDT |
| 2023-07-22 |
30.7528 USDT |
3,645.6439 RPL |
30.6389 USDT |
30.3898 USDT |
30.5701 USDT |
30.9958 USDT |
| 2023-07-21 |
30.4839 USDT |
4,490.3847 RPL |
30.2370 USDT |
29.9170 USDT |
30.0680 USDT |
30.6518 USDT |
| 2023-07-20 |
32.6364 USDT |
3,808.4033 RPL |
32.7113 USDT |
32.0288 USDT |
32.1549 USDT |
32.0328 USDT |
| 2023-07-19 |
34.3558 USDT |
2,748.2132 RPL |
33.7801 USDT |
33.5708 USDT |
33.7801 USDT |
33.8023 USDT |
| 2023-07-18 |
34.4456 USDT |
72.4890 RPL |
34.4016 USDT |
33.9070 USDT |
33.9070 USDT |
36.8489 USDT |
| 2023-07-17 |
34.3622 USDT |
222.9303 RPL |
35.6177 USDT |
33.9500 USDT |
34.2044 USDT |
34.2315 USDT |
| 2023-07-16 |
36.9286 USDT |
1,898.9127 RPL |
36.2669 USDT |
35.7090 USDT |
35.7091 USDT |
35.7962 USDT |
| 2023-07-15 |
37.0929 USDT |
3,125.0938 RPL |
36.9196 USDT |
36.1665 USDT |
36.7476 USDT |
36.9424 USDT |
| 2023-07-14 |
37.9859 USDT |
4,741.9382 RPL |
38.2928 USDT |
35.7030 USDT |
36.7800 USDT |
36.3422 USDT |
| 2023-07-13 |
36.4586 USDT |
6,162.0808 RPL |
35.9590 USDT |
34.1962 USDT |
35.5617 USDT |
38.9633 USDT |
| 2023-07-12 |
36.1882 USDT |
5,322.2452 RPL |
36.4460 USDT |
35.5552 USDT |
36.0169 USDT |
35.9903 USDT |