Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
35.9689 USDT |
5,777.1625 RPL |
36.3384 USDT |
35.4311 USDT |
35.8823 USDT |
35.6628 USDT |
| 2023-07-09 |
36.2711 USDT |
5,029.7727 RPL |
36.0286 USDT |
35.7088 USDT |
36.0843 USDT |
36.1931 USDT |
| 2023-07-08 |
36.3008 USDT |
5,409.6802 RPL |
36.3463 USDT |
35.5842 USDT |
36.0559 USDT |
36.0559 USDT |
| 2023-07-07 |
36.7202 USDT |
5,011.3289 RPL |
36.8619 USDT |
35.9400 USDT |
36.3924 USDT |
36.2778 USDT |
| 2023-07-06 |
38.0876 USDT |
5,210.2070 RPL |
38.1517 USDT |
36.8052 USDT |
37.4872 USDT |
37.4122 USDT |
| 2023-07-05 |
38.4612 USDT |
5,162.9136 RPL |
38.4773 USDT |
36.6765 USDT |
37.7249 USDT |
38.4423 USDT |
| 2023-07-04 |
38.8866 USDT |
4,304.1298 RPL |
39.1533 USDT |
38.4896 USDT |
38.7415 USDT |
38.5531 USDT |
| 2023-07-03 |
38.8390 USDT |
4,176.2351 RPL |
37.8410 USDT |
36.4766 USDT |
38.0505 USDT |
38.9834 USDT |
| 2023-07-02 |
36.4102 USDT |
5,250.6559 RPL |
37.7850 USDT |
35.2876 USDT |
35.8502 USDT |
37.3836 USDT |
| 2023-07-01 |
38.4257 USDT |
4,129.7257 RPL |
38.5801 USDT |
37.9245 USDT |
38.3547 USDT |
38.2869 USDT |
| 2023-06-30 |
37.7056 USDT |
5,288.1824 RPL |
37.2557 USDT |
36.3267 USDT |
37.3213 USDT |
38.2794 USDT |
| 2023-06-29 |
36.9209 USDT |
4,729.7277 RPL |
36.5354 USDT |
36.0686 USDT |
36.8348 USDT |
37.0907 USDT |
| 2023-06-28 |
37.3864 USDT |
5,947.5660 RPL |
38.1465 USDT |
36.3689 USDT |
36.6990 USDT |
36.6051 USDT |
| 2023-06-27 |
38.0290 USDT |
5,375.5251 RPL |
37.4350 USDT |
37.2500 USDT |
37.8903 USDT |
38.1556 USDT |
| 2023-06-26 |
38.2895 USDT |
5,467.7294 RPL |
38.7596 USDT |
37.2856 USDT |
37.5792 USDT |
37.5792 USDT |
| 2023-06-25 |
38.8244 USDT |
4,990.9137 RPL |
38.3638 USDT |
38.0000 USDT |
38.2232 USDT |
38.1864 USDT |
| 2023-06-24 |
39.7241 USDT |
4,320.5177 RPL |
40.6485 USDT |
36.7697 USDT |
37.1545 USDT |
37.7282 USDT |
| 2023-06-23 |
40.5347 USDT |
4,843.0180 RPL |
40.9772 USDT |
39.6074 USDT |
40.2034 USDT |
40.6362 USDT |
| 2023-06-22 |
41.3374 USDT |
3,901.3603 RPL |
40.9587 USDT |
40.4658 USDT |
40.9770 USDT |
41.1982 USDT |
| 2023-06-21 |
42.0390 USDT |
3,947.8046 RPL |
41.8838 USDT |
41.0312 USDT |
41.7803 USDT |
41.6748 USDT |
| 2023-06-20 |
40.7673 USDT |
5,257.8629 RPL |
40.5955 USDT |
39.6359 USDT |
40.2154 USDT |
41.7623 USDT |
| 2023-06-19 |
40.5124 USDT |
5,153.3879 RPL |
41.1036 USDT |
39.8705 USDT |
40.3434 USDT |
40.6254 USDT |
| 2023-06-18 |
41.3134 USDT |
5,119.6007 RPL |
41.4082 USDT |
40.5829 USDT |
41.2995 USDT |
41.1926 USDT |
| 2023-06-17 |
41.4932 USDT |
4,357.4738 RPL |
41.1892 USDT |
40.5456 USDT |
41.1687 USDT |
40.9873 USDT |
| 2023-06-16 |
40.1947 USDT |
4,762.4574 RPL |
40.0563 USDT |
39.5892 USDT |
40.1280 USDT |
41.1486 USDT |
| 2023-06-15 |
39.0658 USDT |
4,409.7596 RPL |
39.3309 USDT |
38.1360 USDT |
38.7051 USDT |
39.3103 USDT |
| 2023-06-14 |
41.4041 USDT |
4,539.9678 RPL |
41.1420 USDT |
40.8643 USDT |
41.3358 USDT |
41.2552 USDT |
| 2023-06-13 |
41.0906 USDT |
4,360.6354 RPL |
40.9662 USDT |
40.7776 USDT |
41.0304 USDT |
41.0042 USDT |
| 2023-06-12 |
41.6769 USDT |
5,148.9719 RPL |
43.9358 USDT |
39.3751 USDT |
40.6497 USDT |
41.0845 USDT |
| 2023-06-11 |
43.9734 USDT |
3,791.8445 RPL |
43.7681 USDT |
43.4684 USDT |
43.7929 USDT |
43.9607 USDT |
| 2023-06-10 |
44.5924 USDT |
4,144.2790 RPL |
47.3939 USDT |
43.0567 USDT |
43.7003 USDT |
43.7670 USDT |
| 2023-06-09 |
47.4495 USDT |
4,053.9199 RPL |
47.1672 USDT |
46.9637 USDT |
47.2246 USDT |
47.1849 USDT |
| 2023-06-08 |
47.5481 USDT |
4,324.7427 RPL |
47.3320 USDT |
46.9734 USDT |
47.2847 USDT |
47.1904 USDT |
| 2023-06-07 |
48.4318 USDT |
3,500.7567 RPL |
48.8477 USDT |
47.4863 USDT |
47.9724 USDT |
47.9911 USDT |
| 2023-06-06 |
47.4609 USDT |
3,616.4255 RPL |
47.3314 USDT |
46.6438 USDT |
46.9610 USDT |
48.7336 USDT |
| 2023-06-05 |
48.7919 USDT |
3,608.9800 RPL |
49.6986 USDT |
46.9331 USDT |
47.4223 USDT |
47.2121 USDT |
| 2023-06-04 |
49.4625 USDT |
3,439.4185 RPL |
48.9051 USDT |
48.7778 USDT |
49.1517 USDT |
49.6952 USDT |
| 2023-06-03 |
49.0636 USDT |
3,965.4609 RPL |
49.0307 USDT |
48.5757 USDT |
48.8421 USDT |
48.7482 USDT |
| 2023-06-02 |
48.8986 USDT |
3,465.9027 RPL |
48.4714 USDT |
48.4158 USDT |
48.5887 USDT |
49.1478 USDT |
| 2023-06-01 |
48.2805 USDT |
3,388.7244 RPL |
48.7408 USDT |
47.8416 USDT |
47.9028 USDT |
48.5037 USDT |
| 2023-05-31 |
48.4229 USDT |
3,720.5068 RPL |
49.5267 USDT |
47.9118 USDT |
48.1221 USDT |
48.5296 USDT |
| 2023-05-30 |
49.5893 USDT |
3,504.6970 RPL |
49.2640 USDT |
48.7288 USDT |
49.3041 USDT |
49.5013 USDT |
| 2023-05-29 |
49.1999 USDT |
3,714.4551 RPL |
49.1073 USDT |
48.5891 USDT |
49.0249 USDT |
49.3392 USDT |
| 2023-05-28 |
47.7451 USDT |
3,604.0729 RPL |
47.1369 USDT |
46.9686 USDT |
47.4775 USDT |
48.4261 USDT |
| 2023-05-27 |
46.9974 USDT |
3,233.7959 RPL |
46.8401 USDT |
46.2829 USDT |
46.6876 USDT |
46.6147 USDT |
| 2023-05-26 |
46.6047 USDT |
3,001.3608 RPL |
46.9334 USDT |
46.0736 USDT |
46.5480 USDT |
46.8410 USDT |
| 2023-05-25 |
46.0436 USDT |
3,089.7671 RPL |
46.0725 USDT |
45.6151 USDT |
46.0156 USDT |
46.2042 USDT |
| 2023-05-24 |
47.1380 USDT |
3,682.0159 RPL |
48.6168 USDT |
45.5619 USDT |
45.9600 USDT |
45.9879 USDT |
| 2023-05-23 |
48.5666 USDT |
3,467.9644 RPL |
47.2669 USDT |
47.2249 USDT |
47.5000 USDT |
48.6687 USDT |
| 2023-05-22 |
49.2575 USDT |
3,539.4091 RPL |
49.5253 USDT |
46.9674 USDT |
49.0549 USDT |
47.0000 USDT |