Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
49.6724 USDT |
3,941.7942 RPL |
49.6870 USDT |
49.0882 USDT |
49.4555 USDT |
49.5576 USDT |
| 2023-05-20 |
49.4452 USDT |
3,617.5043 RPL |
49.1399 USDT |
48.3922 USDT |
48.9827 USDT |
49.6601 USDT |
| 2023-05-19 |
49.3918 USDT |
3,226.7762 RPL |
49.6449 USDT |
48.6755 USDT |
49.2048 USDT |
49.7438 USDT |
| 2023-05-18 |
50.0066 USDT |
3,331.6537 RPL |
50.7292 USDT |
48.5460 USDT |
49.0077 USDT |
48.7549 USDT |
| 2023-05-17 |
49.7352 USDT |
3,775.6868 RPL |
49.9847 USDT |
48.9135 USDT |
49.2556 USDT |
50.2742 USDT |
| 2023-05-16 |
50.2203 USDT |
3,179.5561 RPL |
51.9587 USDT |
47.9379 USDT |
50.0001 USDT |
49.5753 USDT |
| 2023-05-15 |
52.6405 USDT |
3,353.1689 RPL |
51.5510 USDT |
50.6109 USDT |
51.6204 USDT |
52.0263 USDT |
| 2023-05-14 |
49.8378 USDT |
4,201.3180 RPL |
49.9697 USDT |
48.7857 USDT |
49.6124 USDT |
51.4035 USDT |
| 2023-05-13 |
47.4415 USDT |
4,314.6573 RPL |
46.6555 USDT |
45.9639 USDT |
46.3484 USDT |
50.3328 USDT |
| 2023-05-12 |
44.7805 USDT |
3,487.1825 RPL |
45.0619 USDT |
43.4217 USDT |
43.9838 USDT |
44.8551 USDT |
| 2023-05-11 |
46.1854 USDT |
3,791.9463 RPL |
46.8949 USDT |
44.4782 USDT |
45.0735 USDT |
44.9907 USDT |
| 2023-05-10 |
47.2424 USDT |
3,766.2485 RPL |
47.7533 USDT |
46.1440 USDT |
46.8199 USDT |
47.2015 USDT |
| 2023-05-09 |
47.2237 USDT |
3,794.2512 RPL |
47.4492 USDT |
46.4913 USDT |
47.1668 USDT |
48.0951 USDT |
| 2023-05-08 |
47.4079 USDT |
4,273.3086 RPL |
48.8465 USDT |
46.2439 USDT |
46.9775 USDT |
47.3621 USDT |
| 2023-05-07 |
49.0988 USDT |
4,161.6401 RPL |
48.4278 USDT |
48.0799 USDT |
48.4767 USDT |
49.5284 USDT |
| 2023-05-06 |
49.4408 USDT |
4,213.7902 RPL |
50.7496 USDT |
47.5026 USDT |
47.9729 USDT |
48.2685 USDT |
| 2023-05-05 |
50.3981 USDT |
4,191.7048 RPL |
49.9233 USDT |
49.0737 USDT |
49.7192 USDT |
50.7517 USDT |
| 2023-05-04 |
51.8909 USDT |
4,065.7944 RPL |
52.3093 USDT |
50.2163 USDT |
50.3856 USDT |
50.3584 USDT |
| 2023-05-03 |
49.4900 USDT |
3,758.9749 RPL |
48.5182 USDT |
48.0998 USDT |
48.4644 USDT |
51.7853 USDT |
| 2023-05-02 |
46.5355 USDT |
3,250.1949 RPL |
46.7059 USDT |
46.0475 USDT |
46.2927 USDT |
46.4188 USDT |
| 2023-05-01 |
46.6540 USDT |
4,029.7849 RPL |
46.6702 USDT |
44.8916 USDT |
45.3727 USDT |
46.3010 USDT |
| 2023-04-30 |
46.9035 USDT |
3,579.8641 RPL |
47.3346 USDT |
46.5350 USDT |
46.7409 USDT |
47.1995 USDT |
| 2023-04-29 |
46.3858 USDT |
4,017.1308 RPL |
46.1049 USDT |
45.8064 USDT |
46.0822 USDT |
46.8837 USDT |
| 2023-04-28 |
47.1079 USDT |
4,309.6762 RPL |
47.2848 USDT |
45.5621 USDT |
46.2700 USDT |
46.0145 USDT |
| 2023-04-27 |
47.3416 USDT |
4,427.3164 RPL |
46.9610 USDT |
46.3697 USDT |
47.0247 USDT |
47.4650 USDT |
| 2023-04-26 |
47.6308 USDT |
4,159.7289 RPL |
46.7164 USDT |
45.1254 USDT |
46.7697 USDT |
45.8399 USDT |
| 2023-04-25 |
45.4098 USDT |
3,778.4405 RPL |
45.9260 USDT |
44.5939 USDT |
45.2394 USDT |
46.1297 USDT |
| 2023-04-24 |
46.2594 USDT |
3,653.6677 RPL |
46.6823 USDT |
44.8913 USDT |
45.3846 USDT |
45.3914 USDT |
| 2023-04-23 |
47.0674 USDT |
3,959.1532 RPL |
47.0846 USDT |
45.9929 USDT |
47.0727 USDT |
46.8114 USDT |
| 2023-04-22 |
46.0300 USDT |
3,774.2308 RPL |
44.5586 USDT |
44.5586 USDT |
45.6569 USDT |
46.8183 USDT |
| 2023-04-21 |
47.1388 USDT |
4,673.9734 RPL |
47.8016 USDT |
45.2886 USDT |
46.3761 USDT |
45.6398 USDT |
| 2023-04-20 |
49.9423 USDT |
3,310.5279 RPL |
50.9426 USDT |
47.2491 USDT |
49.1275 USDT |
48.2405 USDT |
| 2023-04-19 |
54.5655 USDT |
3,527.6921 RPL |
56.3380 USDT |
52.0662 USDT |
52.6748 USDT |
52.8697 USDT |
| 2023-04-18 |
55.3138 USDT |
3,898.3239 RPL |
55.2812 USDT |
52.0663 USDT |
54.5220 USDT |
55.5244 USDT |
| 2023-04-17 |
58.0587 USDT |
3,593.1878 RPL |
59.1811 USDT |
53.2267 USDT |
55.1669 USDT |
54.9328 USDT |
| 2023-04-16 |
55.1672 USDT |
3,724.9174 RPL |
51.7221 USDT |
51.7000 USDT |
52.2991 USDT |
61.1570 USDT |
| 2023-04-15 |
51.5484 USDT |
3,979.9958 RPL |
50.8316 USDT |
50.5450 USDT |
51.3656 USDT |
51.6338 USDT |
| 2023-04-14 |
50.0408 USDT |
4,158.2420 RPL |
46.0652 USDT |
45.9047 USDT |
48.8749 USDT |
51.0832 USDT |
| 2023-04-13 |
43.8796 USDT |
4,585.0811 RPL |
42.8804 USDT |
42.0000 USDT |
42.6230 USDT |
45.9795 USDT |
| 2023-04-12 |
43.0301 USDT |
4,651.9936 RPL |
43.5000 USDT |
41.0728 USDT |
41.9331 USDT |
42.9068 USDT |
| 2023-04-11 |
46.9295 USDT |
4,854.4011 RPL |
47.1046 USDT |
42.9383 USDT |
44.2233 USDT |
43.4600 USDT |
| 2023-04-10 |
45.1550 USDT |
3,713.4990 RPL |
44.5719 USDT |
44.3259 USDT |
44.6402 USDT |
46.6232 USDT |
| 2023-04-09 |
44.4536 USDT |
4,385.7193 RPL |
45.1222 USDT |
43.8588 USDT |
44.1155 USDT |
44.9263 USDT |
| 2023-04-08 |
44.8853 USDT |
4,781.1474 RPL |
44.6589 USDT |
44.3586 USDT |
44.5415 USDT |
45.3968 USDT |
| 2023-04-07 |
45.4238 USDT |
4,535.8406 RPL |
45.7202 USDT |
44.3621 USDT |
44.9296 USDT |
44.9296 USDT |
| 2023-04-06 |
46.0123 USDT |
4,320.0550 RPL |
46.9774 USDT |
44.9630 USDT |
45.3985 USDT |
45.8028 USDT |
| 2023-04-05 |
47.8486 USDT |
4,151.4364 RPL |
46.6404 USDT |
46.4003 USDT |
46.9658 USDT |
47.3380 USDT |
| 2023-04-04 |
44.3314 USDT |
3,912.2258 RPL |
43.3582 USDT |
43.0329 USDT |
43.3717 USDT |
46.1310 USDT |
| 2023-04-03 |
43.5576 USDT |
3,006.1818 RPL |
43.3554 USDT |
42.8498 USDT |
43.3874 USDT |
43.7288 USDT |
| 2023-04-02 |
44.1578 USDT |
4,466.2512 RPL |
44.6266 USDT |
42.5724 USDT |
42.9946 USDT |
43.0411 USDT |