Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
42.0390 USDT |
3,947.8046 RPL |
41.8838 USDT |
41.0312 USDT |
41.7803 USDT |
41.6748 USDT |
| 2023-06-20 |
40.7673 USDT |
5,257.8629 RPL |
40.5955 USDT |
39.6359 USDT |
40.2154 USDT |
41.7623 USDT |
| 2023-06-19 |
40.5124 USDT |
5,153.3879 RPL |
41.1036 USDT |
39.8705 USDT |
40.3434 USDT |
40.6254 USDT |
| 2023-06-18 |
41.3134 USDT |
5,119.6007 RPL |
41.4082 USDT |
40.5829 USDT |
41.2995 USDT |
41.1926 USDT |
| 2023-06-17 |
41.4932 USDT |
4,357.4738 RPL |
41.1892 USDT |
40.5456 USDT |
41.1687 USDT |
40.9873 USDT |
| 2023-06-16 |
40.1947 USDT |
4,762.4574 RPL |
40.0563 USDT |
39.5892 USDT |
40.1280 USDT |
41.1486 USDT |
| 2023-06-15 |
39.0658 USDT |
4,409.7596 RPL |
39.3309 USDT |
38.1360 USDT |
38.7051 USDT |
39.3103 USDT |
| 2023-06-14 |
41.4041 USDT |
4,539.9678 RPL |
41.1420 USDT |
40.8643 USDT |
41.3358 USDT |
41.2552 USDT |
| 2023-06-13 |
41.0906 USDT |
4,360.6354 RPL |
40.9662 USDT |
40.7776 USDT |
41.0304 USDT |
41.0042 USDT |
| 2023-06-12 |
41.6769 USDT |
5,148.9719 RPL |
43.9358 USDT |
39.3751 USDT |
40.6497 USDT |
41.0845 USDT |
| 2023-06-11 |
43.9734 USDT |
3,791.8445 RPL |
43.7681 USDT |
43.4684 USDT |
43.7929 USDT |
43.9607 USDT |
| 2023-06-10 |
44.5924 USDT |
4,144.2790 RPL |
47.3939 USDT |
43.0567 USDT |
43.7003 USDT |
43.7670 USDT |
| 2023-06-09 |
47.4495 USDT |
4,053.9199 RPL |
47.1672 USDT |
46.9637 USDT |
47.2246 USDT |
47.1849 USDT |
| 2023-06-08 |
47.5481 USDT |
4,324.7427 RPL |
47.3320 USDT |
46.9734 USDT |
47.2847 USDT |
47.1904 USDT |
| 2023-06-07 |
48.4318 USDT |
3,500.7567 RPL |
48.8477 USDT |
47.4863 USDT |
47.9724 USDT |
47.9911 USDT |
| 2023-06-06 |
47.4609 USDT |
3,616.4255 RPL |
47.3314 USDT |
46.6438 USDT |
46.9610 USDT |
48.7336 USDT |
| 2023-06-05 |
48.7919 USDT |
3,608.9800 RPL |
49.6986 USDT |
46.9331 USDT |
47.4223 USDT |
47.2121 USDT |
| 2023-06-04 |
49.4625 USDT |
3,439.4185 RPL |
48.9051 USDT |
48.7778 USDT |
49.1517 USDT |
49.6952 USDT |
| 2023-06-03 |
49.0636 USDT |
3,965.4609 RPL |
49.0307 USDT |
48.5757 USDT |
48.8421 USDT |
48.7482 USDT |
| 2023-06-02 |
48.8986 USDT |
3,465.9027 RPL |
48.4714 USDT |
48.4158 USDT |
48.5887 USDT |
49.1478 USDT |
| 2023-06-01 |
48.2805 USDT |
3,388.7244 RPL |
48.7408 USDT |
47.8416 USDT |
47.9028 USDT |
48.5037 USDT |
| 2023-05-31 |
48.4229 USDT |
3,720.5068 RPL |
49.5267 USDT |
47.9118 USDT |
48.1221 USDT |
48.5296 USDT |
| 2023-05-30 |
49.5893 USDT |
3,504.6970 RPL |
49.2640 USDT |
48.7288 USDT |
49.3041 USDT |
49.5013 USDT |
| 2023-05-29 |
49.1999 USDT |
3,714.4551 RPL |
49.1073 USDT |
48.5891 USDT |
49.0249 USDT |
49.3392 USDT |
| 2023-05-28 |
47.7451 USDT |
3,604.0729 RPL |
47.1369 USDT |
46.9686 USDT |
47.4775 USDT |
48.4261 USDT |
| 2023-05-27 |
46.9974 USDT |
3,233.7959 RPL |
46.8401 USDT |
46.2829 USDT |
46.6876 USDT |
46.6147 USDT |
| 2023-05-26 |
46.6047 USDT |
3,001.3608 RPL |
46.9334 USDT |
46.0736 USDT |
46.5480 USDT |
46.8410 USDT |
| 2023-05-25 |
46.0436 USDT |
3,089.7671 RPL |
46.0725 USDT |
45.6151 USDT |
46.0156 USDT |
46.2042 USDT |
| 2023-05-24 |
47.1380 USDT |
3,682.0159 RPL |
48.6168 USDT |
45.5619 USDT |
45.9600 USDT |
45.9879 USDT |
| 2023-05-23 |
48.5666 USDT |
3,467.9644 RPL |
47.2669 USDT |
47.2249 USDT |
47.5000 USDT |
48.6687 USDT |
| 2023-05-22 |
49.2575 USDT |
3,539.4091 RPL |
49.5253 USDT |
46.9674 USDT |
49.0549 USDT |
47.0000 USDT |
| 2023-05-21 |
49.6724 USDT |
3,941.7942 RPL |
49.6870 USDT |
49.0882 USDT |
49.4555 USDT |
49.5576 USDT |
| 2023-05-20 |
49.4452 USDT |
3,617.5043 RPL |
49.1399 USDT |
48.3922 USDT |
48.9827 USDT |
49.6601 USDT |
| 2023-05-19 |
49.3918 USDT |
3,226.7762 RPL |
49.6449 USDT |
48.6755 USDT |
49.2048 USDT |
49.7438 USDT |
| 2023-05-18 |
50.0066 USDT |
3,331.6537 RPL |
50.7292 USDT |
48.5460 USDT |
49.0077 USDT |
48.7549 USDT |
| 2023-05-17 |
49.7352 USDT |
3,775.6868 RPL |
49.9847 USDT |
48.9135 USDT |
49.2556 USDT |
50.2742 USDT |
| 2023-05-16 |
50.2203 USDT |
3,179.5561 RPL |
51.9587 USDT |
47.9379 USDT |
50.0001 USDT |
49.5753 USDT |
| 2023-05-15 |
52.6405 USDT |
3,353.1689 RPL |
51.5510 USDT |
50.6109 USDT |
51.6204 USDT |
52.0263 USDT |
| 2023-05-14 |
49.8378 USDT |
4,201.3180 RPL |
49.9697 USDT |
48.7857 USDT |
49.6124 USDT |
51.4035 USDT |
| 2023-05-13 |
47.4415 USDT |
4,314.6573 RPL |
46.6555 USDT |
45.9639 USDT |
46.3484 USDT |
50.3328 USDT |
| 2023-05-12 |
44.7805 USDT |
3,487.1825 RPL |
45.0619 USDT |
43.4217 USDT |
43.9838 USDT |
44.8551 USDT |
| 2023-05-11 |
46.1854 USDT |
3,791.9463 RPL |
46.8949 USDT |
44.4782 USDT |
45.0735 USDT |
44.9907 USDT |
| 2023-05-10 |
47.2424 USDT |
3,766.2485 RPL |
47.7533 USDT |
46.1440 USDT |
46.8199 USDT |
47.2015 USDT |
| 2023-05-09 |
47.2237 USDT |
3,794.2512 RPL |
47.4492 USDT |
46.4913 USDT |
47.1668 USDT |
48.0951 USDT |
| 2023-05-08 |
47.4079 USDT |
4,273.3086 RPL |
48.8465 USDT |
46.2439 USDT |
46.9775 USDT |
47.3621 USDT |
| 2023-05-07 |
49.0988 USDT |
4,161.6401 RPL |
48.4278 USDT |
48.0799 USDT |
48.4767 USDT |
49.5284 USDT |
| 2023-05-06 |
49.4408 USDT |
4,213.7902 RPL |
50.7496 USDT |
47.5026 USDT |
47.9729 USDT |
48.2685 USDT |
| 2023-05-05 |
50.3981 USDT |
4,191.7048 RPL |
49.9233 USDT |
49.0737 USDT |
49.7192 USDT |
50.7517 USDT |
| 2023-05-04 |
51.8909 USDT |
4,065.7944 RPL |
52.3093 USDT |
50.2163 USDT |
50.3856 USDT |
50.3584 USDT |
| 2023-05-03 |
49.4900 USDT |
3,758.9749 RPL |
48.5182 USDT |
48.0998 USDT |
48.4644 USDT |
51.7853 USDT |