Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
46.5355 USDT |
3,250.1949 RPL |
46.7059 USDT |
46.0475 USDT |
46.2927 USDT |
46.4188 USDT |
| 2023-05-01 |
46.6540 USDT |
4,029.7849 RPL |
46.6702 USDT |
44.8916 USDT |
45.3727 USDT |
46.3010 USDT |
| 2023-04-30 |
46.9035 USDT |
3,579.8641 RPL |
47.3346 USDT |
46.5350 USDT |
46.7409 USDT |
47.1995 USDT |
| 2023-04-29 |
46.3858 USDT |
4,017.1308 RPL |
46.1049 USDT |
45.8064 USDT |
46.0822 USDT |
46.8837 USDT |
| 2023-04-28 |
47.1079 USDT |
4,309.6762 RPL |
47.2848 USDT |
45.5621 USDT |
46.2700 USDT |
46.0145 USDT |
| 2023-04-27 |
47.3416 USDT |
4,427.3164 RPL |
46.9610 USDT |
46.3697 USDT |
47.0247 USDT |
47.4650 USDT |
| 2023-04-26 |
47.6308 USDT |
4,159.7289 RPL |
46.7164 USDT |
45.1254 USDT |
46.7697 USDT |
45.8399 USDT |
| 2023-04-25 |
45.4098 USDT |
3,778.4405 RPL |
45.9260 USDT |
44.5939 USDT |
45.2394 USDT |
46.1297 USDT |
| 2023-04-24 |
46.2594 USDT |
3,653.6677 RPL |
46.6823 USDT |
44.8913 USDT |
45.3846 USDT |
45.3914 USDT |
| 2023-04-23 |
47.0674 USDT |
3,959.1532 RPL |
47.0846 USDT |
45.9929 USDT |
47.0727 USDT |
46.8114 USDT |
| 2023-04-22 |
46.0300 USDT |
3,774.2308 RPL |
44.5586 USDT |
44.5586 USDT |
45.6569 USDT |
46.8183 USDT |
| 2023-04-21 |
47.1388 USDT |
4,673.9734 RPL |
47.8016 USDT |
45.2886 USDT |
46.3761 USDT |
45.6398 USDT |
| 2023-04-20 |
49.9423 USDT |
3,310.5279 RPL |
50.9426 USDT |
47.2491 USDT |
49.1275 USDT |
48.2405 USDT |
| 2023-04-19 |
54.5655 USDT |
3,527.6921 RPL |
56.3380 USDT |
52.0662 USDT |
52.6748 USDT |
52.8697 USDT |
| 2023-04-18 |
55.3138 USDT |
3,898.3239 RPL |
55.2812 USDT |
52.0663 USDT |
54.5220 USDT |
55.5244 USDT |
| 2023-04-17 |
58.0587 USDT |
3,593.1878 RPL |
59.1811 USDT |
53.2267 USDT |
55.1669 USDT |
54.9328 USDT |
| 2023-04-16 |
55.1672 USDT |
3,724.9174 RPL |
51.7221 USDT |
51.7000 USDT |
52.2991 USDT |
61.1570 USDT |
| 2023-04-15 |
51.5484 USDT |
3,979.9958 RPL |
50.8316 USDT |
50.5450 USDT |
51.3656 USDT |
51.6338 USDT |
| 2023-04-14 |
50.0408 USDT |
4,158.2420 RPL |
46.0652 USDT |
45.9047 USDT |
48.8749 USDT |
51.0832 USDT |
| 2023-04-13 |
43.8796 USDT |
4,585.0811 RPL |
42.8804 USDT |
42.0000 USDT |
42.6230 USDT |
45.9795 USDT |
| 2023-04-12 |
43.0301 USDT |
4,651.9936 RPL |
43.5000 USDT |
41.0728 USDT |
41.9331 USDT |
42.9068 USDT |
| 2023-04-11 |
46.9295 USDT |
4,854.4011 RPL |
47.1046 USDT |
42.9383 USDT |
44.2233 USDT |
43.4600 USDT |
| 2023-04-10 |
45.1550 USDT |
3,713.4990 RPL |
44.5719 USDT |
44.3259 USDT |
44.6402 USDT |
46.6232 USDT |
| 2023-04-09 |
44.4536 USDT |
4,385.7193 RPL |
45.1222 USDT |
43.8588 USDT |
44.1155 USDT |
44.9263 USDT |
| 2023-04-08 |
44.8853 USDT |
4,781.1474 RPL |
44.6589 USDT |
44.3586 USDT |
44.5415 USDT |
45.3968 USDT |
| 2023-04-07 |
45.4238 USDT |
4,535.8406 RPL |
45.7202 USDT |
44.3621 USDT |
44.9296 USDT |
44.9296 USDT |
| 2023-04-06 |
46.0123 USDT |
4,320.0550 RPL |
46.9774 USDT |
44.9630 USDT |
45.3985 USDT |
45.8028 USDT |
| 2023-04-05 |
47.8486 USDT |
4,151.4364 RPL |
46.6404 USDT |
46.4003 USDT |
46.9658 USDT |
47.3380 USDT |
| 2023-04-04 |
44.3314 USDT |
3,912.2258 RPL |
43.3582 USDT |
43.0329 USDT |
43.3717 USDT |
46.1310 USDT |
| 2023-04-03 |
43.5576 USDT |
3,006.1818 RPL |
43.3554 USDT |
42.8498 USDT |
43.3874 USDT |
43.7288 USDT |
| 2023-04-02 |
44.1578 USDT |
4,466.2512 RPL |
44.6266 USDT |
42.5724 USDT |
42.9946 USDT |
43.0411 USDT |
| 2023-04-01 |
44.2341 USDT |
4,172.3367 RPL |
44.0788 USDT |
43.2558 USDT |
43.6735 USDT |
43.6857 USDT |
| 2023-03-31 |
43.7731 USDT |
4,871.7682 RPL |
42.9197 USDT |
42.3330 USDT |
43.2421 USDT |
44.1638 USDT |
| 2023-03-30 |
43.7399 USDT |
4,818.3173 RPL |
45.6702 USDT |
39.7820 USDT |
42.4227 USDT |
42.7558 USDT |
| 2023-03-29 |
45.9103 USDT |
4,576.4485 RPL |
45.6672 USDT |
44.8017 USDT |
45.5938 USDT |
45.6927 USDT |
| 2023-03-28 |
42.4174 USDT |
4,821.0734 RPL |
40.1876 USDT |
39.8304 USDT |
40.4669 USDT |
46.2686 USDT |
| 2023-03-27 |
41.1707 USDT |
4,698.0235 RPL |
41.4960 USDT |
39.1443 USDT |
39.8752 USDT |
40.1589 USDT |
| 2023-03-26 |
40.2813 USDT |
4,666.3733 RPL |
38.4907 USDT |
38.2118 USDT |
38.5708 USDT |
41.1815 USDT |
| 2023-03-25 |
37.9159 USDT |
4,262.2267 RPL |
37.8702 USDT |
37.2424 USDT |
37.7539 USDT |
38.4510 USDT |
| 2023-03-24 |
39.1276 USDT |
5,046.9285 RPL |
40.2405 USDT |
37.3686 USDT |
38.3889 USDT |
37.9402 USDT |
| 2023-03-23 |
39.1882 USDT |
5,561.0500 RPL |
38.1417 USDT |
38.0769 USDT |
38.4146 USDT |
40.2853 USDT |
| 2023-03-22 |
40.1950 USDT |
4,405.0012 RPL |
40.6767 USDT |
39.3865 USDT |
39.8751 USDT |
40.0765 USDT |
| 2023-03-21 |
40.7344 USDT |
9,646.1870 RPL |
40.3672 USDT |
39.4429 USDT |
39.8479 USDT |
40.5837 USDT |
| 2023-03-20 |
41.6859 USDT |
9,388.0553 RPL |
43.2446 USDT |
38.6474 USDT |
40.8091 USDT |
41.1472 USDT |
| 2023-03-19 |
42.8603 USDT |
9,223.8477 RPL |
42.2200 USDT |
41.0555 USDT |
42.3153 USDT |
43.3912 USDT |
| 2023-03-18 |
43.8764 USDT |
6,090.9425 RPL |
43.2432 USDT |
42.4382 USDT |
43.5661 USDT |
43.4484 USDT |
| 2023-03-17 |
42.0354 USDT |
8,374.8891 RPL |
41.4399 USDT |
40.4563 USDT |
41.7731 USDT |
42.1396 USDT |
| 2023-03-16 |
39.1410 USDT |
9,361.1695 RPL |
38.5911 USDT |
37.4398 USDT |
38.4641 USDT |
40.5164 USDT |
| 2023-03-15 |
41.2073 USDT |
8,939.2289 RPL |
43.0715 USDT |
37.5818 USDT |
38.3463 USDT |
38.6716 USDT |
| 2023-03-14 |
43.0246 USDT |
9,696.6820 RPL |
42.6703 USDT |
41.3351 USDT |
42.3575 USDT |
43.0022 USDT |