Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
44.2341 USDT |
4,172.3367 RPL |
44.0788 USDT |
43.2558 USDT |
43.6735 USDT |
43.6857 USDT |
| 2023-03-31 |
43.7731 USDT |
4,871.7682 RPL |
42.9197 USDT |
42.3330 USDT |
43.2421 USDT |
44.1638 USDT |
| 2023-03-30 |
43.7399 USDT |
4,818.3173 RPL |
45.6702 USDT |
39.7820 USDT |
42.4227 USDT |
42.7558 USDT |
| 2023-03-29 |
45.9103 USDT |
4,576.4485 RPL |
45.6672 USDT |
44.8017 USDT |
45.5938 USDT |
45.6927 USDT |
| 2023-03-28 |
42.4174 USDT |
4,821.0734 RPL |
40.1876 USDT |
39.8304 USDT |
40.4669 USDT |
46.2686 USDT |
| 2023-03-27 |
41.1707 USDT |
4,698.0235 RPL |
41.4960 USDT |
39.1443 USDT |
39.8752 USDT |
40.1589 USDT |
| 2023-03-26 |
40.2813 USDT |
4,666.3733 RPL |
38.4907 USDT |
38.2118 USDT |
38.5708 USDT |
41.1815 USDT |
| 2023-03-25 |
37.9159 USDT |
4,262.2267 RPL |
37.8702 USDT |
37.2424 USDT |
37.7539 USDT |
38.4510 USDT |
| 2023-03-24 |
39.1276 USDT |
5,046.9285 RPL |
40.2405 USDT |
37.3686 USDT |
38.3889 USDT |
37.9402 USDT |
| 2023-03-23 |
39.1882 USDT |
5,561.0500 RPL |
38.1417 USDT |
38.0769 USDT |
38.4146 USDT |
40.2853 USDT |
| 2023-03-22 |
40.1950 USDT |
4,405.0012 RPL |
40.6767 USDT |
39.3865 USDT |
39.8751 USDT |
40.0765 USDT |
| 2023-03-21 |
40.7344 USDT |
9,646.1870 RPL |
40.3672 USDT |
39.4429 USDT |
39.8479 USDT |
40.5837 USDT |
| 2023-03-20 |
41.6859 USDT |
9,388.0553 RPL |
43.2446 USDT |
38.6474 USDT |
40.8091 USDT |
41.1472 USDT |
| 2023-03-19 |
42.8603 USDT |
9,223.8477 RPL |
42.2200 USDT |
41.0555 USDT |
42.3153 USDT |
43.3912 USDT |
| 2023-03-18 |
43.8764 USDT |
6,090.9425 RPL |
43.2432 USDT |
42.4382 USDT |
43.5661 USDT |
43.4484 USDT |
| 2023-03-17 |
42.0354 USDT |
8,374.8891 RPL |
41.4399 USDT |
40.4563 USDT |
41.7731 USDT |
42.1396 USDT |
| 2023-03-16 |
39.1410 USDT |
9,361.1695 RPL |
38.5911 USDT |
37.4398 USDT |
38.4641 USDT |
40.5164 USDT |
| 2023-03-15 |
41.2073 USDT |
8,939.2289 RPL |
43.0715 USDT |
37.5818 USDT |
38.3463 USDT |
38.6716 USDT |
| 2023-03-14 |
43.0246 USDT |
9,696.6820 RPL |
42.6703 USDT |
41.3351 USDT |
42.3575 USDT |
43.0022 USDT |
| 2023-03-13 |
38.0855 USDT |
9,973.8893 RPL |
36.9937 USDT |
36.2553 USDT |
36.7831 USDT |
42.0291 USDT |
| 2023-03-12 |
34.1415 USDT |
10,422.9125 RPL |
33.9507 USDT |
33.0100 USDT |
33.7936 USDT |
34.7092 USDT |
| 2023-03-11 |
33.5911 USDT |
10,690.7971 RPL |
35.1531 USDT |
30.6476 USDT |
31.5904 USDT |
33.8234 USDT |
| 2023-03-10 |
35.3303 USDT |
11,187.4247 RPL |
36.5380 USDT |
33.8607 USDT |
34.2860 USDT |
35.2143 USDT |
| 2023-03-09 |
37.1171 USDT |
9,743.5566 RPL |
37.2621 USDT |
35.9900 USDT |
36.9040 USDT |
36.4752 USDT |
| 2023-03-08 |
37.2738 USDT |
10,700.3384 RPL |
36.7705 USDT |
36.1919 USDT |
36.8717 USDT |
37.0487 USDT |
| 2023-03-07 |
37.8291 USDT |
9,297.1044 RPL |
38.7525 USDT |
35.9520 USDT |
36.8618 USDT |
36.5164 USDT |
| 2023-03-06 |
39.2786 USDT |
7,860.1080 RPL |
40.1793 USDT |
38.5329 USDT |
38.9962 USDT |
39.2931 USDT |
| 2023-03-05 |
40.2248 USDT |
9,901.8170 RPL |
39.2778 USDT |
39.2002 USDT |
39.4526 USDT |
40.3714 USDT |
| 2023-03-04 |
40.2617 USDT |
8,894.9615 RPL |
41.1309 USDT |
39.2000 USDT |
39.3404 USDT |
39.2901 USDT |
| 2023-03-03 |
41.6890 USDT |
9,172.2586 RPL |
44.1657 USDT |
39.2000 USDT |
41.1978 USDT |
41.2975 USDT |
| 2023-03-02 |
44.7897 USDT |
8,053.0847 RPL |
46.8629 USDT |
42.5361 USDT |
43.2499 USDT |
44.3489 USDT |
| 2023-03-01 |
47.6841 USDT |
7,099.0576 RPL |
46.5550 USDT |
44.9706 USDT |
46.5419 USDT |
46.9649 USDT |
| 2023-02-28 |
47.8094 USDT |
7,852.9617 RPL |
48.4390 USDT |
45.9395 USDT |
46.7587 USDT |
46.3725 USDT |
| 2023-02-27 |
49.0258 USDT |
8,014.4681 RPL |
49.8218 USDT |
47.1164 USDT |
48.1060 USDT |
48.1750 USDT |
| 2023-02-26 |
48.4580 USDT |
8,090.4136 RPL |
47.1968 USDT |
47.0182 USDT |
47.9470 USDT |
49.2562 USDT |
| 2023-02-25 |
46.7986 USDT |
7,511.5148 RPL |
46.3936 USDT |
45.5464 USDT |
46.3436 USDT |
46.9771 USDT |
| 2023-02-24 |
48.2235 USDT |
7,171.6834 RPL |
50.8113 USDT |
44.1300 USDT |
46.8721 USDT |
47.1537 USDT |
| 2023-02-23 |
50.5399 USDT |
7,167.6800 RPL |
50.4460 USDT |
48.5155 USDT |
50.2478 USDT |
49.9153 USDT |
| 2023-02-22 |
47.4053 USDT |
8,637.2937 RPL |
47.9828 USDT |
45.5616 USDT |
46.1928 USDT |
49.1142 USDT |
| 2023-02-21 |
48.7733 USDT |
6,830.2379 RPL |
50.2017 USDT |
46.5800 USDT |
47.8726 USDT |
47.6590 USDT |
| 2023-02-20 |
50.7679 USDT |
6,747.1217 RPL |
51.2232 USDT |
49.6720 USDT |
50.2870 USDT |
49.9666 USDT |
| 2023-02-19 |
53.7746 USDT |
6,575.4738 RPL |
52.9053 USDT |
52.1631 USDT |
53.0857 USDT |
52.5255 USDT |
| 2023-02-18 |
52.2228 USDT |
7,461.7201 RPL |
52.1902 USDT |
50.3988 USDT |
51.3574 USDT |
53.1622 USDT |
| 2023-02-17 |
51.0096 USDT |
6,749.1940 RPL |
46.9084 USDT |
46.5882 USDT |
47.8882 USDT |
53.3749 USDT |
| 2023-02-16 |
47.3895 USDT |
9,138.5622 RPL |
47.2763 USDT |
44.9235 USDT |
45.9205 USDT |
47.7639 USDT |
| 2023-02-15 |
43.7627 USDT |
7,664.2820 RPL |
42.8810 USDT |
42.0706 USDT |
42.8810 USDT |
44.7920 USDT |
| 2023-02-14 |
41.8579 USDT |
9,818.1894 RPL |
41.6265 USDT |
40.1759 USDT |
40.7582 USDT |
42.5932 USDT |
| 2023-02-13 |
41.7249 USDT |
9,994.7930 RPL |
46.2975 USDT |
39.0000 USDT |
39.6746 USDT |
41.1172 USDT |
| 2023-02-12 |
45.7633 USDT |
9,605.2856 RPL |
46.1531 USDT |
44.1680 USDT |
44.7371 USDT |
47.5499 USDT |
| 2023-02-11 |
45.3550 USDT |
9,159.1713 RPL |
45.4148 USDT |
42.8760 USDT |
44.3916 USDT |
45.9457 USDT |