Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
38.0855 USDT |
9,973.8893 RPL |
36.9937 USDT |
36.2553 USDT |
36.7831 USDT |
42.0291 USDT |
| 2023-03-12 |
34.1415 USDT |
10,422.9125 RPL |
33.9507 USDT |
33.0100 USDT |
33.7936 USDT |
34.7092 USDT |
| 2023-03-11 |
33.5911 USDT |
10,690.7971 RPL |
35.1531 USDT |
30.6476 USDT |
31.5904 USDT |
33.8234 USDT |
| 2023-03-10 |
35.3303 USDT |
11,187.4247 RPL |
36.5380 USDT |
33.8607 USDT |
34.2860 USDT |
35.2143 USDT |
| 2023-03-09 |
37.1171 USDT |
9,743.5566 RPL |
37.2621 USDT |
35.9900 USDT |
36.9040 USDT |
36.4752 USDT |
| 2023-03-08 |
37.2738 USDT |
10,700.3384 RPL |
36.7705 USDT |
36.1919 USDT |
36.8717 USDT |
37.0487 USDT |
| 2023-03-07 |
37.8291 USDT |
9,297.1044 RPL |
38.7525 USDT |
35.9520 USDT |
36.8618 USDT |
36.5164 USDT |
| 2023-03-06 |
39.2786 USDT |
7,860.1080 RPL |
40.1793 USDT |
38.5329 USDT |
38.9962 USDT |
39.2931 USDT |
| 2023-03-05 |
40.2248 USDT |
9,901.8170 RPL |
39.2778 USDT |
39.2002 USDT |
39.4526 USDT |
40.3714 USDT |
| 2023-03-04 |
40.2617 USDT |
8,894.9615 RPL |
41.1309 USDT |
39.2000 USDT |
39.3404 USDT |
39.2901 USDT |
| 2023-03-03 |
41.6890 USDT |
9,172.2586 RPL |
44.1657 USDT |
39.2000 USDT |
41.1978 USDT |
41.2975 USDT |
| 2023-03-02 |
44.7897 USDT |
8,053.0847 RPL |
46.8629 USDT |
42.5361 USDT |
43.2499 USDT |
44.3489 USDT |
| 2023-03-01 |
47.6841 USDT |
7,099.0576 RPL |
46.5550 USDT |
44.9706 USDT |
46.5419 USDT |
46.9649 USDT |
| 2023-02-28 |
47.8094 USDT |
7,852.9617 RPL |
48.4390 USDT |
45.9395 USDT |
46.7587 USDT |
46.3725 USDT |
| 2023-02-27 |
49.0258 USDT |
8,014.4681 RPL |
49.8218 USDT |
47.1164 USDT |
48.1060 USDT |
48.1750 USDT |
| 2023-02-26 |
48.4580 USDT |
8,090.4136 RPL |
47.1968 USDT |
47.0182 USDT |
47.9470 USDT |
49.2562 USDT |
| 2023-02-25 |
46.7986 USDT |
7,511.5148 RPL |
46.3936 USDT |
45.5464 USDT |
46.3436 USDT |
46.9771 USDT |
| 2023-02-24 |
48.2235 USDT |
7,171.6834 RPL |
50.8113 USDT |
44.1300 USDT |
46.8721 USDT |
47.1537 USDT |
| 2023-02-23 |
50.5399 USDT |
7,167.6800 RPL |
50.4460 USDT |
48.5155 USDT |
50.2478 USDT |
49.9153 USDT |
| 2023-02-22 |
47.4053 USDT |
8,637.2937 RPL |
47.9828 USDT |
45.5616 USDT |
46.1928 USDT |
49.1142 USDT |
| 2023-02-21 |
48.7733 USDT |
6,830.2379 RPL |
50.2017 USDT |
46.5800 USDT |
47.8726 USDT |
47.6590 USDT |
| 2023-02-20 |
50.7679 USDT |
6,747.1217 RPL |
51.2232 USDT |
49.6720 USDT |
50.2870 USDT |
49.9666 USDT |
| 2023-02-19 |
53.7746 USDT |
6,575.4738 RPL |
52.9053 USDT |
52.1631 USDT |
53.0857 USDT |
52.5255 USDT |
| 2023-02-18 |
52.2228 USDT |
7,461.7201 RPL |
52.1902 USDT |
50.3988 USDT |
51.3574 USDT |
53.1622 USDT |
| 2023-02-17 |
51.0096 USDT |
6,749.1940 RPL |
46.9084 USDT |
46.5882 USDT |
47.8882 USDT |
53.3749 USDT |
| 2023-02-16 |
47.3895 USDT |
9,138.5622 RPL |
47.2763 USDT |
44.9235 USDT |
45.9205 USDT |
47.7639 USDT |
| 2023-02-15 |
43.7627 USDT |
7,664.2820 RPL |
42.8810 USDT |
42.0706 USDT |
42.8810 USDT |
44.7920 USDT |
| 2023-02-14 |
41.8579 USDT |
9,818.1894 RPL |
41.6265 USDT |
40.1759 USDT |
40.7582 USDT |
42.5932 USDT |
| 2023-02-13 |
41.7249 USDT |
9,994.7930 RPL |
46.2975 USDT |
39.0000 USDT |
39.6746 USDT |
41.1172 USDT |
| 2023-02-12 |
45.7633 USDT |
9,605.2856 RPL |
46.1531 USDT |
44.1680 USDT |
44.7371 USDT |
47.5499 USDT |
| 2023-02-11 |
45.3550 USDT |
9,159.1713 RPL |
45.4148 USDT |
42.8760 USDT |
44.3916 USDT |
45.9457 USDT |
| 2023-02-10 |
49.5423 USDT |
10,173.7275 RPL |
49.4931 USDT |
44.4250 USDT |
45.5780 USDT |
45.4845 USDT |
| 2023-02-09 |
45.2371 USDT |
8,227.9419 RPL |
41.1389 USDT |
40.7451 USDT |
43.6197 USDT |
43.7985 USDT |
| 2023-02-08 |
41.6663 USDT |
9,284.9655 RPL |
43.0622 USDT |
39.6015 USDT |
40.9561 USDT |
40.9924 USDT |
| 2023-02-07 |
42.3384 USDT |
9,619.7277 RPL |
40.7723 USDT |
40.3104 USDT |
42.0100 USDT |
42.9823 USDT |
| 2023-02-06 |
39.9633 USDT |
9,797.5267 RPL |
38.8238 USDT |
38.5348 USDT |
38.7636 USDT |
41.7256 USDT |
| 2023-02-05 |
39.6680 USDT |
10,283.3189 RPL |
40.4767 USDT |
37.6540 USDT |
38.6478 USDT |
38.9357 USDT |
| 2023-02-04 |
40.6688 USDT |
10,204.4651 RPL |
40.9003 USDT |
39.7561 USDT |
40.1702 USDT |
40.8854 USDT |
| 2023-02-03 |
41.4079 USDT |
9,001.2506 RPL |
41.6861 USDT |
40.4747 USDT |
40.6203 USDT |
40.5805 USDT |
| 2023-02-02 |
41.2679 USDT |
6,176.2569 RPL |
39.8001 USDT |
39.6824 USDT |
41.1914 USDT |
42.2519 USDT |
| 2023-02-01 |
37.5928 USDT |
7,285.3083 RPL |
38.0962 USDT |
36.6129 USDT |
37.2096 USDT |
37.2008 USDT |
| 2023-01-31 |
38.0160 USDT |
7,565.4160 RPL |
37.5529 USDT |
37.4464 USDT |
37.8323 USDT |
38.5032 USDT |
| 2023-01-30 |
38.5420 USDT |
8,018.5597 RPL |
40.2351 USDT |
36.7659 USDT |
37.3216 USDT |
37.5200 USDT |
| 2023-01-29 |
39.2683 USDT |
6,233.8020 RPL |
38.1469 USDT |
37.5291 USDT |
38.1978 USDT |
39.7136 USDT |
| 2023-01-28 |
39.0731 USDT |
8,309.3016 RPL |
39.4191 USDT |
36.8696 USDT |
38.3067 USDT |
38.2787 USDT |
| 2023-01-27 |
38.6648 USDT |
5,028.2906 RPL |
38.7586 USDT |
37.3559 USDT |
38.5663 USDT |
39.0221 USDT |
| 2023-01-26 |
39.2615 USDT |
5,330.9846 RPL |
40.4429 USDT |
37.7646 USDT |
38.8605 USDT |
38.5426 USDT |
| 2023-01-25 |
37.0116 USDT |
36,112.7382 RPL |
36.5871 USDT |
35.1001 USDT |
36.7658 USDT |
37.7166 USDT |
| 2023-01-24 |
39.7304 USDT |
8,146.3282 RPL |
36.8418 USDT |
36.2015 USDT |
37.0863 USDT |
39.0119 USDT |
| 2023-01-23 |
35.2088 USDT |
10,973.5687 RPL |
34.0721 USDT |
33.5897 USDT |
34.6539 USDT |
36.3238 USDT |