Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
35.3588 USDT |
5,873.1151 RPL |
34.5168 USDT |
34.0002 USDT |
34.4900 USDT |
34.2918 USDT |
| 2023-01-21 |
36.7641 USDT |
11,896.7542 RPL |
37.1689 USDT |
35.4303 USDT |
36.1253 USDT |
36.1974 USDT |
| 2023-01-20 |
34.5100 USDT |
13,868.9688 RPL |
32.8167 USDT |
31.0000 USDT |
33.3510 USDT |
37.3129 USDT |
| 2023-01-19 |
32.3234 USDT |
22,158.4488 RPL |
31.9502 USDT |
28.1011 USDT |
31.4444 USDT |
32.7187 USDT |
| 2023-01-18 |
35.3433 USDT |
35,814.5366 RPL |
10.0000 USDT |
10.0000 USDT |
32.0061 USDT |
31.4057 USDT |