Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
10.0444 USDT |
2,244.8099 RPL |
10.0334 USDT |
9.9663 USDT |
9.9941 USDT |
9.9723 USDT |
| 2024-11-01 |
10.1854 USDT |
8,303.5938 RPL |
10.1758 USDT |
9.9968 USDT |
10.0882 USDT |
10.1176 USDT |
| 2024-10-31 |
10.6525 USDT |
6,884.6896 RPL |
10.8883 USDT |
10.3170 USDT |
10.4815 USDT |
10.4279 USDT |
| 2024-10-30 |
11.0472 USDT |
5,287.8299 RPL |
11.0458 USDT |
10.8681 USDT |
11.0250 USDT |
10.9605 USDT |
| 2024-10-29 |
10.8745 USDT |
8,419.7719 RPL |
10.4787 USDT |
10.4369 USDT |
10.5820 USDT |
11.0949 USDT |
| 2024-10-28 |
10.3589 USDT |
7,446.1819 RPL |
10.4643 USDT |
10.1013 USDT |
10.2163 USDT |
10.2277 USDT |
| 2024-10-27 |
10.3680 USDT |
4,841.6073 RPL |
10.3879 USDT |
10.2341 USDT |
10.3067 USDT |
10.4670 USDT |
| 2024-10-26 |
10.3790 USDT |
10,291.9558 RPL |
10.3159 USDT |
10.1619 USDT |
10.2723 USDT |
10.4489 USDT |
| 2024-10-25 |
11.0223 USDT |
7,789.1120 RPL |
11.1408 USDT |
10.7170 USDT |
10.8456 USDT |
10.7681 USDT |
| 2024-10-24 |
10.9407 USDT |
7,133.5095 RPL |
10.8247 USDT |
10.7151 USDT |
10.9056 USDT |
11.0355 USDT |
| 2024-10-23 |
11.2258 USDT |
5,917.4683 RPL |
11.5170 USDT |
10.8304 USDT |
11.0055 USDT |
10.8856 USDT |
| 2024-10-22 |
11.6050 USDT |
8,607.0751 RPL |
11.8090 USDT |
11.3077 USDT |
11.4670 USDT |
11.5118 USDT |
| 2024-10-21 |
12.1462 USDT |
4,610.8815 RPL |
12.1061 USDT |
11.8671 USDT |
12.0876 USDT |
12.2098 USDT |
| 2024-10-20 |
11.6762 USDT |
4,125.7431 RPL |
11.5161 USDT |
11.3476 USDT |
11.4716 USDT |
12.0634 USDT |
| 2024-10-19 |
11.6777 USDT |
5,139.2815 RPL |
11.7722 USDT |
11.3684 USDT |
11.4236 USDT |
11.4084 USDT |
| 2024-10-18 |
11.5194 USDT |
8,438.3989 RPL |
11.1743 USDT |
11.0628 USDT |
11.2240 USDT |
11.7650 USDT |
| 2024-10-17 |
11.0367 USDT |
8,498.4204 RPL |
11.0698 USDT |
10.7798 USDT |
10.9288 USDT |
11.1820 USDT |
| 2024-10-16 |
11.2536 USDT |
10,101.1258 RPL |
11.4358 USDT |
10.9668 USDT |
11.1342 USDT |
11.1307 USDT |
| 2024-10-15 |
11.2344 USDT |
9,624.8021 RPL |
11.3391 USDT |
10.8445 USDT |
11.1578 USDT |
11.1503 USDT |
| 2024-10-14 |
10.8311 USDT |
3,127.6624 RPL |
10.7621 USDT |
10.5467 USDT |
10.6954 USDT |
10.9295 USDT |
| 2024-10-13 |
10.6673 USDT |
2,286.1760 RPL |
10.6902 USDT |
10.5244 USDT |
10.5895 USDT |
10.7581 USDT |
| 2024-10-12 |
10.6675 USDT |
6,300.6921 RPL |
10.4648 USDT |
10.4648 USDT |
10.5920 USDT |
10.7260 USDT |
| 2024-10-11 |
10.2709 USDT |
5,415.9433 RPL |
10.1759 USDT |
10.0557 USDT |
10.1954 USDT |
10.4477 USDT |
| 2024-10-10 |
10.0125 USDT |
7,370.1249 RPL |
9.9722 USDT |
9.7702 USDT |
9.9779 USDT |
10.0315 USDT |
| 2024-10-09 |
10.5441 USDT |
4,640.9205 RPL |
10.5691 USDT |
10.3124 USDT |
10.3956 USDT |
10.3391 USDT |
| 2024-10-08 |
10.6555 USDT |
3,912.5470 RPL |
10.6680 USDT |
10.3978 USDT |
10.6292 USDT |
10.7272 USDT |
| 2024-10-07 |
10.6031 USDT |
6,961.8061 RPL |
10.4417 USDT |
10.3076 USDT |
10.4869 USDT |
10.8342 USDT |
| 2024-10-06 |
10.1905 USDT |
3,595.8000 RPL |
10.0462 USDT |
9.9852 USDT |
10.0843 USDT |
10.3701 USDT |
| 2024-10-05 |
10.2087 USDT |
5,469.2464 RPL |
10.1659 USDT |
9.9855 USDT |
10.0760 USDT |
10.1807 USDT |
| 2024-10-04 |
9.7564 USDT |
5,187.4901 RPL |
9.6133 USDT |
9.5247 USDT |
9.6505 USDT |
9.7554 USDT |
| 2024-10-03 |
9.6665 USDT |
11,515.0724 RPL |
9.8651 USDT |
9.2801 USDT |
9.5368 USDT |
9.6147 USDT |
| 2024-10-02 |
10.2407 USDT |
12,036.3780 RPL |
10.1765 USDT |
9.6901 USDT |
9.8303 USDT |
9.8132 USDT |
| 2024-10-01 |
11.4723 USDT |
5,124.9232 RPL |
11.1912 USDT |
11.1390 USDT |
11.4893 USDT |
11.4552 USDT |
| 2024-09-30 |
11.4022 USDT |
6,571.9322 RPL |
11.5900 USDT |
11.0883 USDT |
11.3212 USDT |
11.5499 USDT |
| 2024-09-29 |
11.5116 USDT |
5,804.5065 RPL |
11.4791 USDT |
11.2810 USDT |
11.4401 USDT |
11.6871 USDT |
| 2024-09-28 |
11.9129 USDT |
7,083.5870 RPL |
12.1941 USDT |
11.5000 USDT |
11.5546 USDT |
11.5382 USDT |
| 2024-09-27 |
11.7496 USDT |
11,814.4570 RPL |
11.4237 USDT |
11.3458 USDT |
11.5238 USDT |
12.2177 USDT |
| 2024-09-26 |
11.2492 USDT |
8,956.3639 RPL |
10.9689 USDT |
10.7391 USDT |
10.9786 USDT |
11.3916 USDT |
| 2024-09-25 |
11.0641 USDT |
7,377.4884 RPL |
11.2029 USDT |
10.7319 USDT |
10.8829 USDT |
11.0686 USDT |
| 2024-09-24 |
10.9212 USDT |
7,680.5850 RPL |
11.0165 USDT |
10.6939 USDT |
10.7996 USDT |
10.9317 USDT |
| 2024-09-23 |
11.0773 USDT |
9,545.3152 RPL |
11.2308 USDT |
10.8027 USDT |
10.9308 USDT |
11.0520 USDT |
| 2024-09-22 |
10.7384 USDT |
9,267.7201 RPL |
10.6251 USDT |
10.3106 USDT |
10.4130 USDT |
11.4218 USDT |
| 2024-09-21 |
10.4630 USDT |
7,166.5928 RPL |
10.7875 USDT |
10.1675 USDT |
10.3836 USDT |
10.4396 USDT |
| 2024-09-20 |
10.5274 USDT |
10,756.1945 RPL |
10.2752 USDT |
10.1285 USDT |
10.2801 USDT |
10.7564 USDT |
| 2024-09-19 |
10.0980 USDT |
15,162.6775 RPL |
9.8360 USDT |
9.8075 USDT |
9.9417 USDT |
10.2538 USDT |
| 2024-09-18 |
9.5670 USDT |
10,960.4224 RPL |
9.7109 USDT |
9.2955 USDT |
9.4479 USDT |
9.6877 USDT |
| 2024-09-17 |
9.5666 USDT |
7,536.1909 RPL |
9.3775 USDT |
9.3159 USDT |
9.4263 USDT |
9.6791 USDT |
| 2024-09-16 |
9.5497 USDT |
9,705.8507 RPL |
9.8574 USDT |
9.2206 USDT |
9.2929 USDT |
9.2929 USDT |
| 2024-09-15 |
10.2466 USDT |
5,957.1940 RPL |
10.2710 USDT |
10.1476 USDT |
10.1908 USDT |
10.1672 USDT |
| 2024-09-14 |
10.3328 USDT |
6,296.6035 RPL |
10.2862 USDT |
10.1922 USDT |
10.2665 USDT |
10.2641 USDT |