Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
10.2407 USDT |
12,036.3780 RPL |
10.1765 USDT |
9.6901 USDT |
9.8303 USDT |
9.8132 USDT |
| 2024-10-01 |
11.4723 USDT |
5,124.9232 RPL |
11.1912 USDT |
11.1390 USDT |
11.4893 USDT |
11.4552 USDT |
| 2024-09-30 |
11.4022 USDT |
6,571.9322 RPL |
11.5900 USDT |
11.0883 USDT |
11.3212 USDT |
11.5499 USDT |
| 2024-09-29 |
11.5116 USDT |
5,804.5065 RPL |
11.4791 USDT |
11.2810 USDT |
11.4401 USDT |
11.6871 USDT |
| 2024-09-28 |
11.9129 USDT |
7,083.5870 RPL |
12.1941 USDT |
11.5000 USDT |
11.5546 USDT |
11.5382 USDT |
| 2024-09-27 |
11.7496 USDT |
11,814.4570 RPL |
11.4237 USDT |
11.3458 USDT |
11.5238 USDT |
12.2177 USDT |
| 2024-09-26 |
11.2492 USDT |
8,956.3639 RPL |
10.9689 USDT |
10.7391 USDT |
10.9786 USDT |
11.3916 USDT |
| 2024-09-25 |
11.0641 USDT |
7,377.4884 RPL |
11.2029 USDT |
10.7319 USDT |
10.8829 USDT |
11.0686 USDT |
| 2024-09-24 |
10.9212 USDT |
7,680.5850 RPL |
11.0165 USDT |
10.6939 USDT |
10.7996 USDT |
10.9317 USDT |
| 2024-09-23 |
11.0773 USDT |
9,545.3152 RPL |
11.2308 USDT |
10.8027 USDT |
10.9308 USDT |
11.0520 USDT |
| 2024-09-22 |
10.7384 USDT |
9,267.7201 RPL |
10.6251 USDT |
10.3106 USDT |
10.4130 USDT |
11.4218 USDT |
| 2024-09-21 |
10.4630 USDT |
7,166.5928 RPL |
10.7875 USDT |
10.1675 USDT |
10.3836 USDT |
10.4396 USDT |
| 2024-09-20 |
10.5274 USDT |
10,756.1945 RPL |
10.2752 USDT |
10.1285 USDT |
10.2801 USDT |
10.7564 USDT |
| 2024-09-19 |
10.0980 USDT |
15,162.6775 RPL |
9.8360 USDT |
9.8075 USDT |
9.9417 USDT |
10.2538 USDT |
| 2024-09-18 |
9.5670 USDT |
10,960.4224 RPL |
9.7109 USDT |
9.2955 USDT |
9.4479 USDT |
9.6877 USDT |
| 2024-09-17 |
9.5666 USDT |
7,536.1909 RPL |
9.3775 USDT |
9.3159 USDT |
9.4263 USDT |
9.6791 USDT |
| 2024-09-16 |
9.5497 USDT |
9,705.8507 RPL |
9.8574 USDT |
9.2206 USDT |
9.2929 USDT |
9.2929 USDT |
| 2024-09-15 |
10.2466 USDT |
5,957.1940 RPL |
10.2710 USDT |
10.1476 USDT |
10.1908 USDT |
10.1672 USDT |
| 2024-09-14 |
10.3328 USDT |
6,296.6035 RPL |
10.2862 USDT |
10.1922 USDT |
10.2665 USDT |
10.2641 USDT |
| 2024-09-13 |
10.1616 USDT |
7,117.3490 RPL |
10.2720 USDT |
10.0638 USDT |
10.1425 USDT |
10.2419 USDT |
| 2024-09-12 |
10.1974 USDT |
11,606.5141 RPL |
10.1711 USDT |
9.9903 USDT |
10.1456 USDT |
10.1999 USDT |
| 2024-09-11 |
10.6555 USDT |
8,188.5885 RPL |
11.2763 USDT |
10.1449 USDT |
10.2696 USDT |
10.2428 USDT |
| 2024-09-10 |
11.5765 USDT |
11,872.6459 RPL |
11.7007 USDT |
11.1039 USDT |
11.3019 USDT |
11.2664 USDT |
| 2024-09-09 |
10.8048 USDT |
11,690.2821 RPL |
9.3925 USDT |
9.2723 USDT |
9.3462 USDT |
11.6465 USDT |
| 2024-09-08 |
9.2821 USDT |
9,734.3833 RPL |
9.0162 USDT |
8.9593 USDT |
9.1139 USDT |
9.4130 USDT |
| 2024-09-07 |
9.3220 USDT |
12,178.1431 RPL |
9.2695 USDT |
8.9039 USDT |
9.1179 USDT |
9.0162 USDT |
| 2024-09-06 |
9.6776 USDT |
12,942.3786 RPL |
9.8835 USDT |
8.9763 USDT |
9.1577 USDT |
9.0934 USDT |
| 2024-09-05 |
10.3979 USDT |
6,122.0327 RPL |
10.5948 USDT |
10.1952 USDT |
10.3152 USDT |
10.2386 USDT |
| 2024-09-04 |
10.4229 USDT |
9,770.1611 RPL |
10.7738 USDT |
10.1062 USDT |
10.2624 USDT |
10.6932 USDT |
| 2024-09-03 |
11.2412 USDT |
8,276.0926 RPL |
11.2669 USDT |
10.6799 USDT |
10.9000 USDT |
11.0939 USDT |
| 2024-09-02 |
10.9069 USDT |
9,553.3740 RPL |
10.5373 USDT |
10.5370 USDT |
10.6847 USDT |
11.1728 USDT |
| 2024-09-01 |
10.9044 USDT |
7,705.2214 RPL |
10.9691 USDT |
10.6206 USDT |
10.8133 USDT |
10.9489 USDT |
| 2024-08-31 |
11.2292 USDT |
7,028.3194 RPL |
11.4028 USDT |
10.8368 USDT |
10.8639 USDT |
10.8637 USDT |
| 2024-08-30 |
11.4493 USDT |
9,055.2591 RPL |
11.8583 USDT |
10.8861 USDT |
11.1809 USDT |
11.3161 USDT |
| 2024-08-29 |
12.1945 USDT |
8,953.6789 RPL |
12.0224 USDT |
11.7437 USDT |
11.8951 USDT |
11.8368 USDT |
| 2024-08-28 |
12.1847 USDT |
11,946.8736 RPL |
12.3826 USDT |
11.6470 USDT |
12.0710 USDT |
12.1167 USDT |
| 2024-08-27 |
12.6923 USDT |
8,781.2530 RPL |
12.6493 USDT |
12.4665 USDT |
12.5790 USDT |
12.7904 USDT |
| 2024-08-26 |
13.0873 USDT |
8,550.4971 RPL |
13.5656 USDT |
12.5655 USDT |
12.8287 USDT |
12.7530 USDT |
| 2024-08-25 |
13.4768 USDT |
7,796.3789 RPL |
13.9627 USDT |
12.9916 USDT |
13.3163 USDT |
13.6252 USDT |
| 2024-08-24 |
14.3504 USDT |
6,207.9368 RPL |
14.7280 USDT |
13.9828 USDT |
14.1907 USDT |
14.4291 USDT |
| 2024-08-23 |
13.2572 USDT |
5,539.8961 RPL |
11.9796 USDT |
11.9392 USDT |
12.0504 USDT |
13.8347 USDT |
| 2024-08-22 |
11.9083 USDT |
9,274.5233 RPL |
11.8037 USDT |
11.7649 USDT |
11.8594 USDT |
11.9546 USDT |
| 2024-08-21 |
11.6885 USDT |
9,106.3859 RPL |
11.4871 USDT |
11.4053 USDT |
11.5418 USDT |
11.9147 USDT |
| 2024-08-20 |
11.4394 USDT |
6,635.7228 RPL |
11.4642 USDT |
11.0709 USDT |
11.2141 USDT |
11.1341 USDT |
| 2024-08-19 |
11.1481 USDT |
6,691.6524 RPL |
11.0932 USDT |
10.8776 USDT |
11.0076 USDT |
11.3266 USDT |
| 2024-08-18 |
10.8776 USDT |
8,884.4663 RPL |
10.6441 USDT |
10.5545 USDT |
10.6674 USDT |
11.2449 USDT |
| 2024-08-17 |
10.3722 USDT |
9,051.6757 RPL |
10.3285 USDT |
10.1799 USDT |
10.2393 USDT |
10.5828 USDT |
| 2024-08-16 |
10.4006 USDT |
14,906.8065 RPL |
10.4687 USDT |
10.0672 USDT |
10.3230 USDT |
10.3676 USDT |
| 2024-08-15 |
11.2590 USDT |
9,420.6597 RPL |
11.3500 USDT |
11.0644 USDT |
11.1786 USDT |
11.1849 USDT |
| 2024-08-14 |
12.0446 USDT |
7,651.9591 RPL |
12.1049 USDT |
11.3547 USDT |
11.6359 USDT |
11.5312 USDT |