Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
13.4249 USDT |
14,864.7830 RPL |
13.9227 USDT |
12.0954 USDT |
12.6829 USDT |
12.7351 USDT |
| 2024-12-09 |
16.1352 USDT |
5,722.5459 RPL |
17.1350 USDT |
15.3886 USDT |
15.7249 USDT |
15.8514 USDT |
| 2024-12-08 |
16.7680 USDT |
5,337.7897 RPL |
16.9150 USDT |
16.4007 USDT |
16.7821 USDT |
16.8334 USDT |
| 2024-12-07 |
17.4647 USDT |
5,621.1099 RPL |
17.5408 USDT |
17.1812 USDT |
17.3546 USDT |
17.2805 USDT |
| 2024-12-06 |
17.5380 USDT |
11,267.5241 RPL |
16.9090 USDT |
16.4103 USDT |
16.9067 USDT |
17.9285 USDT |
| 2024-12-05 |
17.2409 USDT |
10,548.6157 RPL |
17.4846 USDT |
16.5277 USDT |
17.0475 USDT |
17.1770 USDT |
| 2024-12-04 |
17.6957 USDT |
13,578.4985 RPL |
16.2584 USDT |
15.9519 USDT |
16.4465 USDT |
17.4951 USDT |
| 2024-12-03 |
14.8904 USDT |
15,205.8459 RPL |
14.2809 USDT |
14.0937 USDT |
14.3119 USDT |
16.3798 USDT |
| 2024-12-02 |
13.8964 USDT |
7,954.9094 RPL |
14.4929 USDT |
13.1569 USDT |
13.4269 USDT |
13.8295 USDT |
| 2024-12-01 |
14.6223 USDT |
5,368.0043 RPL |
14.7672 USDT |
14.2788 USDT |
14.6629 USDT |
14.7001 USDT |
| 2024-11-30 |
14.4962 USDT |
5,760.6974 RPL |
13.8999 USDT |
13.8781 USDT |
13.9930 USDT |
14.5048 USDT |
| 2024-11-29 |
13.9513 USDT |
4,081.4497 RPL |
14.1990 USDT |
13.5515 USDT |
13.8136 USDT |
14.3189 USDT |
| 2024-11-28 |
13.6376 USDT |
8,190.7889 RPL |
14.0639 USDT |
13.2940 USDT |
13.6436 USDT |
14.0870 USDT |
| 2024-11-27 |
13.6384 USDT |
6,357.8702 RPL |
13.3182 USDT |
12.8856 USDT |
13.3651 USDT |
14.0338 USDT |
| 2024-11-26 |
13.3582 USDT |
8,360.5736 RPL |
13.1201 USDT |
12.4298 USDT |
12.9849 USDT |
12.6875 USDT |
| 2024-11-25 |
11.7683 USDT |
3,322.7785 RPL |
11.9254 USDT |
11.3772 USDT |
11.7148 USDT |
12.1817 USDT |
| 2024-11-24 |
11.9679 USDT |
7,398.9113 RPL |
11.7193 USDT |
11.3356 USDT |
11.4549 USDT |
11.3584 USDT |
| 2024-11-23 |
10.9729 USDT |
14,180.0818 RPL |
10.2073 USDT |
10.1565 USDT |
10.4243 USDT |
11.6324 USDT |
| 2024-11-22 |
10.1355 USDT |
12,332.7870 RPL |
10.2309 USDT |
9.8064 USDT |
9.9517 USDT |
9.8535 USDT |
| 2024-11-21 |
9.6468 USDT |
8,623.7612 RPL |
9.3372 USDT |
9.0525 USDT |
9.3489 USDT |
9.8709 USDT |
| 2024-11-20 |
9.7737 USDT |
9,211.8945 RPL |
9.8860 USDT |
9.3904 USDT |
9.4523 USDT |
9.3965 USDT |
| 2024-11-19 |
10.0656 USDT |
8,683.3066 RPL |
10.4400 USDT |
9.7859 USDT |
9.9066 USDT |
9.8357 USDT |
| 2024-11-18 |
10.0792 USDT |
9,889.0163 RPL |
9.9581 USDT |
9.8026 USDT |
10.0150 USDT |
10.0133 USDT |
| 2024-11-17 |
10.1284 USDT |
7,463.4601 RPL |
10.2742 USDT |
9.6931 USDT |
9.9602 USDT |
10.3037 USDT |
| 2024-11-16 |
9.9692 USDT |
13,234.2763 RPL |
10.0882 USDT |
9.6386 USDT |
9.8286 USDT |
10.2828 USDT |
| 2024-11-15 |
9.6667 USDT |
16,409.1386 RPL |
9.7654 USDT |
9.3246 USDT |
9.5204 USDT |
10.1059 USDT |
| 2024-11-14 |
10.3729 USDT |
15,238.3245 RPL |
10.4459 USDT |
9.7558 USDT |
10.0437 USDT |
9.9886 USDT |
| 2024-11-13 |
10.5143 USDT |
10,376.4390 RPL |
11.0143 USDT |
10.1164 USDT |
10.3733 USDT |
10.3517 USDT |
| 2024-11-12 |
11.6023 USDT |
11,065.9803 RPL |
12.0320 USDT |
10.6485 USDT |
10.9377 USDT |
10.9377 USDT |
| 2024-11-11 |
11.8256 USDT |
12,848.7231 RPL |
12.1177 USDT |
11.3761 USDT |
11.6358 USDT |
11.8416 USDT |
| 2024-11-10 |
11.5850 USDT |
7,284.1523 RPL |
11.1827 USDT |
10.9864 USDT |
11.1533 USDT |
11.9502 USDT |
| 2024-11-09 |
10.9722 USDT |
8,684.4749 RPL |
10.6725 USDT |
10.4735 USDT |
10.5858 USDT |
10.9892 USDT |
| 2024-11-08 |
10.4077 USDT |
8,771.4963 RPL |
10.2349 USDT |
10.2137 USDT |
10.3512 USDT |
10.4070 USDT |
| 2024-11-07 |
10.2990 USDT |
10,528.7424 RPL |
10.5467 USDT |
10.0395 USDT |
10.2193 USDT |
10.2555 USDT |
| 2024-11-06 |
9.4786 USDT |
13,300.9653 RPL |
8.8106 USDT |
8.8028 USDT |
9.0911 USDT |
9.6280 USDT |
| 2024-11-05 |
8.7982 USDT |
7,484.9822 RPL |
8.8923 USDT |
8.5433 USDT |
8.7635 USDT |
8.7952 USDT |
| 2024-11-04 |
9.3253 USDT |
8,237.8380 RPL |
9.3676 USDT |
9.0894 USDT |
9.1680 USDT |
9.1811 USDT |
| 2024-11-03 |
9.4115 USDT |
7,195.5934 RPL |
9.7015 USDT |
9.0174 USDT |
9.2419 USDT |
9.2852 USDT |
| 2024-11-02 |
10.0444 USDT |
2,244.8099 RPL |
10.0334 USDT |
9.9663 USDT |
9.9941 USDT |
9.9723 USDT |
| 2024-11-01 |
10.1854 USDT |
8,303.5938 RPL |
10.1758 USDT |
9.9968 USDT |
10.0882 USDT |
10.1176 USDT |
| 2024-10-31 |
10.6525 USDT |
6,884.6896 RPL |
10.8883 USDT |
10.3170 USDT |
10.4815 USDT |
10.4279 USDT |
| 2024-10-30 |
11.0472 USDT |
5,287.8299 RPL |
11.0458 USDT |
10.8681 USDT |
11.0250 USDT |
10.9605 USDT |
| 2024-10-29 |
10.8745 USDT |
8,419.7719 RPL |
10.4787 USDT |
10.4369 USDT |
10.5820 USDT |
11.0949 USDT |
| 2024-10-28 |
10.3589 USDT |
7,446.1819 RPL |
10.4643 USDT |
10.1013 USDT |
10.2163 USDT |
10.2277 USDT |
| 2024-10-27 |
10.3680 USDT |
4,841.6073 RPL |
10.3879 USDT |
10.2341 USDT |
10.3067 USDT |
10.4670 USDT |
| 2024-10-26 |
10.3790 USDT |
10,291.9558 RPL |
10.3159 USDT |
10.1619 USDT |
10.2723 USDT |
10.4489 USDT |
| 2024-10-25 |
11.0223 USDT |
7,789.1120 RPL |
11.1408 USDT |
10.7170 USDT |
10.8456 USDT |
10.7681 USDT |
| 2024-10-24 |
10.9407 USDT |
7,133.5095 RPL |
10.8247 USDT |
10.7151 USDT |
10.9056 USDT |
11.0355 USDT |
| 2024-10-23 |
11.2258 USDT |
5,917.4683 RPL |
11.5170 USDT |
10.8304 USDT |
11.0055 USDT |
10.8856 USDT |
| 2024-10-22 |
11.6050 USDT |
8,607.0751 RPL |
11.8090 USDT |
11.3077 USDT |
11.4670 USDT |
11.5118 USDT |