Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
12.1462 USDT |
4,610.8815 RPL |
12.1061 USDT |
11.8671 USDT |
12.0876 USDT |
12.2098 USDT |
| 2024-10-20 |
11.6762 USDT |
4,125.7431 RPL |
11.5161 USDT |
11.3476 USDT |
11.4716 USDT |
12.0634 USDT |
| 2024-10-19 |
11.6777 USDT |
5,139.2815 RPL |
11.7722 USDT |
11.3684 USDT |
11.4236 USDT |
11.4084 USDT |
| 2024-10-18 |
11.5194 USDT |
8,438.3989 RPL |
11.1743 USDT |
11.0628 USDT |
11.2240 USDT |
11.7650 USDT |
| 2024-10-17 |
11.0367 USDT |
8,498.4204 RPL |
11.0698 USDT |
10.7798 USDT |
10.9288 USDT |
11.1820 USDT |
| 2024-10-16 |
11.2536 USDT |
10,101.1258 RPL |
11.4358 USDT |
10.9668 USDT |
11.1342 USDT |
11.1307 USDT |
| 2024-10-15 |
11.2344 USDT |
9,624.8021 RPL |
11.3391 USDT |
10.8445 USDT |
11.1578 USDT |
11.1503 USDT |
| 2024-10-14 |
10.8311 USDT |
3,127.6624 RPL |
10.7621 USDT |
10.5467 USDT |
10.6954 USDT |
10.9295 USDT |
| 2024-10-13 |
10.6673 USDT |
2,286.1760 RPL |
10.6902 USDT |
10.5244 USDT |
10.5895 USDT |
10.7581 USDT |
| 2024-10-12 |
10.6675 USDT |
6,300.6921 RPL |
10.4648 USDT |
10.4648 USDT |
10.5920 USDT |
10.7260 USDT |
| 2024-10-11 |
10.2709 USDT |
5,415.9433 RPL |
10.1759 USDT |
10.0557 USDT |
10.1954 USDT |
10.4477 USDT |
| 2024-10-10 |
10.0125 USDT |
7,370.1249 RPL |
9.9722 USDT |
9.7702 USDT |
9.9779 USDT |
10.0315 USDT |
| 2024-10-09 |
10.5441 USDT |
4,640.9205 RPL |
10.5691 USDT |
10.3124 USDT |
10.3956 USDT |
10.3391 USDT |
| 2024-10-08 |
10.6555 USDT |
3,912.5470 RPL |
10.6680 USDT |
10.3978 USDT |
10.6292 USDT |
10.7272 USDT |
| 2024-10-07 |
10.6031 USDT |
6,961.8061 RPL |
10.4417 USDT |
10.3076 USDT |
10.4869 USDT |
10.8342 USDT |
| 2024-10-06 |
10.1905 USDT |
3,595.8000 RPL |
10.0462 USDT |
9.9852 USDT |
10.0843 USDT |
10.3701 USDT |
| 2024-10-05 |
10.2087 USDT |
5,469.2464 RPL |
10.1659 USDT |
9.9855 USDT |
10.0760 USDT |
10.1807 USDT |
| 2024-10-04 |
9.7564 USDT |
5,187.4901 RPL |
9.6133 USDT |
9.5247 USDT |
9.6505 USDT |
9.7554 USDT |
| 2024-10-03 |
9.6665 USDT |
11,515.0724 RPL |
9.8651 USDT |
9.2801 USDT |
9.5368 USDT |
9.6147 USDT |
| 2024-10-02 |
10.2407 USDT |
12,036.3780 RPL |
10.1765 USDT |
9.6901 USDT |
9.8303 USDT |
9.8132 USDT |
| 2024-10-01 |
11.4723 USDT |
5,124.9232 RPL |
11.1912 USDT |
11.1390 USDT |
11.4893 USDT |
11.4552 USDT |
| 2024-09-30 |
11.4022 USDT |
6,571.9322 RPL |
11.5900 USDT |
11.0883 USDT |
11.3212 USDT |
11.5499 USDT |
| 2024-09-29 |
11.5116 USDT |
5,804.5065 RPL |
11.4791 USDT |
11.2810 USDT |
11.4401 USDT |
11.6871 USDT |
| 2024-09-28 |
11.9129 USDT |
7,083.5870 RPL |
12.1941 USDT |
11.5000 USDT |
11.5546 USDT |
11.5382 USDT |
| 2024-09-27 |
11.7496 USDT |
11,814.4570 RPL |
11.4237 USDT |
11.3458 USDT |
11.5238 USDT |
12.2177 USDT |
| 2024-09-26 |
11.2492 USDT |
8,956.3639 RPL |
10.9689 USDT |
10.7391 USDT |
10.9786 USDT |
11.3916 USDT |
| 2024-09-25 |
11.0641 USDT |
7,377.4884 RPL |
11.2029 USDT |
10.7319 USDT |
10.8829 USDT |
11.0686 USDT |
| 2024-09-24 |
10.9212 USDT |
7,680.5850 RPL |
11.0165 USDT |
10.6939 USDT |
10.7996 USDT |
10.9317 USDT |
| 2024-09-23 |
11.0773 USDT |
9,545.3152 RPL |
11.2308 USDT |
10.8027 USDT |
10.9308 USDT |
11.0520 USDT |
| 2024-09-22 |
10.7384 USDT |
9,267.7201 RPL |
10.6251 USDT |
10.3106 USDT |
10.4130 USDT |
11.4218 USDT |
| 2024-09-21 |
10.4630 USDT |
7,166.5928 RPL |
10.7875 USDT |
10.1675 USDT |
10.3836 USDT |
10.4396 USDT |
| 2024-09-20 |
10.5274 USDT |
10,756.1945 RPL |
10.2752 USDT |
10.1285 USDT |
10.2801 USDT |
10.7564 USDT |
| 2024-09-19 |
10.0980 USDT |
15,162.6775 RPL |
9.8360 USDT |
9.8075 USDT |
9.9417 USDT |
10.2538 USDT |
| 2024-09-18 |
9.5670 USDT |
10,960.4224 RPL |
9.7109 USDT |
9.2955 USDT |
9.4479 USDT |
9.6877 USDT |
| 2024-09-17 |
9.5666 USDT |
7,536.1909 RPL |
9.3775 USDT |
9.3159 USDT |
9.4263 USDT |
9.6791 USDT |
| 2024-09-16 |
9.5497 USDT |
9,705.8507 RPL |
9.8574 USDT |
9.2206 USDT |
9.2929 USDT |
9.2929 USDT |
| 2024-09-15 |
10.2466 USDT |
5,957.1940 RPL |
10.2710 USDT |
10.1476 USDT |
10.1908 USDT |
10.1672 USDT |
| 2024-09-14 |
10.3328 USDT |
6,296.6035 RPL |
10.2862 USDT |
10.1922 USDT |
10.2665 USDT |
10.2641 USDT |
| 2024-09-13 |
10.1616 USDT |
7,117.3490 RPL |
10.2720 USDT |
10.0638 USDT |
10.1425 USDT |
10.2419 USDT |
| 2024-09-12 |
10.1974 USDT |
11,606.5141 RPL |
10.1711 USDT |
9.9903 USDT |
10.1456 USDT |
10.1999 USDT |
| 2024-09-11 |
10.6555 USDT |
8,188.5885 RPL |
11.2763 USDT |
10.1449 USDT |
10.2696 USDT |
10.2428 USDT |
| 2024-09-10 |
11.5765 USDT |
11,872.6459 RPL |
11.7007 USDT |
11.1039 USDT |
11.3019 USDT |
11.2664 USDT |
| 2024-09-09 |
10.8048 USDT |
11,690.2821 RPL |
9.3925 USDT |
9.2723 USDT |
9.3462 USDT |
11.6465 USDT |
| 2024-09-08 |
9.2821 USDT |
9,734.3833 RPL |
9.0162 USDT |
8.9593 USDT |
9.1139 USDT |
9.4130 USDT |
| 2024-09-07 |
9.3220 USDT |
12,178.1431 RPL |
9.2695 USDT |
8.9039 USDT |
9.1179 USDT |
9.0162 USDT |
| 2024-09-06 |
9.6776 USDT |
12,942.3786 RPL |
9.8835 USDT |
8.9763 USDT |
9.1577 USDT |
9.0934 USDT |
| 2024-09-05 |
10.3979 USDT |
6,122.0327 RPL |
10.5948 USDT |
10.1952 USDT |
10.3152 USDT |
10.2386 USDT |
| 2024-09-04 |
10.4229 USDT |
9,770.1611 RPL |
10.7738 USDT |
10.1062 USDT |
10.2624 USDT |
10.6932 USDT |
| 2024-09-03 |
11.2412 USDT |
8,276.0926 RPL |
11.2669 USDT |
10.6799 USDT |
10.9000 USDT |
11.0939 USDT |
| 2024-09-02 |
10.9069 USDT |
9,553.3740 RPL |
10.5373 USDT |
10.5370 USDT |
10.6847 USDT |
11.1728 USDT |