Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.1616 USDT |
7,117.3490 RPL |
10.2720 USDT |
10.0638 USDT |
10.1425 USDT |
10.2419 USDT |
| 2024-09-12 |
10.1974 USDT |
11,606.5141 RPL |
10.1711 USDT |
9.9903 USDT |
10.1456 USDT |
10.1999 USDT |
| 2024-09-11 |
10.6555 USDT |
8,188.5885 RPL |
11.2763 USDT |
10.1449 USDT |
10.2696 USDT |
10.2428 USDT |
| 2024-09-10 |
11.5765 USDT |
11,872.6459 RPL |
11.7007 USDT |
11.1039 USDT |
11.3019 USDT |
11.2664 USDT |
| 2024-09-09 |
10.8048 USDT |
11,690.2821 RPL |
9.3925 USDT |
9.2723 USDT |
9.3462 USDT |
11.6465 USDT |
| 2024-09-08 |
9.2821 USDT |
9,734.3833 RPL |
9.0162 USDT |
8.9593 USDT |
9.1139 USDT |
9.4130 USDT |
| 2024-09-07 |
9.3220 USDT |
12,178.1431 RPL |
9.2695 USDT |
8.9039 USDT |
9.1179 USDT |
9.0162 USDT |
| 2024-09-06 |
9.6776 USDT |
12,942.3786 RPL |
9.8835 USDT |
8.9763 USDT |
9.1577 USDT |
9.0934 USDT |
| 2024-09-05 |
10.3979 USDT |
6,122.0327 RPL |
10.5948 USDT |
10.1952 USDT |
10.3152 USDT |
10.2386 USDT |
| 2024-09-04 |
10.4229 USDT |
9,770.1611 RPL |
10.7738 USDT |
10.1062 USDT |
10.2624 USDT |
10.6932 USDT |
| 2024-09-03 |
11.2412 USDT |
8,276.0926 RPL |
11.2669 USDT |
10.6799 USDT |
10.9000 USDT |
11.0939 USDT |
| 2024-09-02 |
10.9069 USDT |
9,553.3740 RPL |
10.5373 USDT |
10.5370 USDT |
10.6847 USDT |
11.1728 USDT |
| 2024-09-01 |
10.9044 USDT |
7,705.2214 RPL |
10.9691 USDT |
10.6206 USDT |
10.8133 USDT |
10.9489 USDT |
| 2024-08-31 |
11.2292 USDT |
7,028.3194 RPL |
11.4028 USDT |
10.8368 USDT |
10.8639 USDT |
10.8637 USDT |
| 2024-08-30 |
11.4493 USDT |
9,055.2591 RPL |
11.8583 USDT |
10.8861 USDT |
11.1809 USDT |
11.3161 USDT |
| 2024-08-29 |
12.1945 USDT |
8,953.6789 RPL |
12.0224 USDT |
11.7437 USDT |
11.8951 USDT |
11.8368 USDT |
| 2024-08-28 |
12.1847 USDT |
11,946.8736 RPL |
12.3826 USDT |
11.6470 USDT |
12.0710 USDT |
12.1167 USDT |
| 2024-08-27 |
12.6923 USDT |
8,781.2530 RPL |
12.6493 USDT |
12.4665 USDT |
12.5790 USDT |
12.7904 USDT |
| 2024-08-26 |
13.0873 USDT |
8,550.4971 RPL |
13.5656 USDT |
12.5655 USDT |
12.8287 USDT |
12.7530 USDT |
| 2024-08-25 |
13.4768 USDT |
7,796.3789 RPL |
13.9627 USDT |
12.9916 USDT |
13.3163 USDT |
13.6252 USDT |
| 2024-08-24 |
14.3504 USDT |
6,207.9368 RPL |
14.7280 USDT |
13.9828 USDT |
14.1907 USDT |
14.4291 USDT |
| 2024-08-23 |
13.2572 USDT |
5,539.8961 RPL |
11.9796 USDT |
11.9392 USDT |
12.0504 USDT |
13.8347 USDT |
| 2024-08-22 |
11.9083 USDT |
9,274.5233 RPL |
11.8037 USDT |
11.7649 USDT |
11.8594 USDT |
11.9546 USDT |
| 2024-08-21 |
11.6885 USDT |
9,106.3859 RPL |
11.4871 USDT |
11.4053 USDT |
11.5418 USDT |
11.9147 USDT |
| 2024-08-20 |
11.4394 USDT |
6,635.7228 RPL |
11.4642 USDT |
11.0709 USDT |
11.2141 USDT |
11.1341 USDT |
| 2024-08-19 |
11.1481 USDT |
6,691.6524 RPL |
11.0932 USDT |
10.8776 USDT |
11.0076 USDT |
11.3266 USDT |
| 2024-08-18 |
10.8776 USDT |
8,884.4663 RPL |
10.6441 USDT |
10.5545 USDT |
10.6674 USDT |
11.2449 USDT |
| 2024-08-17 |
10.3722 USDT |
9,051.6757 RPL |
10.3285 USDT |
10.1799 USDT |
10.2393 USDT |
10.5828 USDT |
| 2024-08-16 |
10.4006 USDT |
14,906.8065 RPL |
10.4687 USDT |
10.0672 USDT |
10.3230 USDT |
10.3676 USDT |
| 2024-08-15 |
11.2590 USDT |
9,420.6597 RPL |
11.3500 USDT |
11.0644 USDT |
11.1786 USDT |
11.1849 USDT |
| 2024-08-14 |
12.0446 USDT |
7,651.9591 RPL |
12.1049 USDT |
11.3547 USDT |
11.6359 USDT |
11.5312 USDT |
| 2024-08-13 |
11.9147 USDT |
12,884.5287 RPL |
12.0435 USDT |
11.6101 USDT |
11.7408 USDT |
12.0211 USDT |
| 2024-08-12 |
11.7738 USDT |
13,583.2127 RPL |
11.3988 USDT |
11.3502 USDT |
11.4878 USDT |
12.2212 USDT |
| 2024-08-11 |
11.9022 USDT |
9,943.6940 RPL |
11.9118 USDT |
11.4247 USDT |
11.5028 USDT |
11.4910 USDT |
| 2024-08-10 |
11.9739 USDT |
6,419.2055 RPL |
11.9221 USDT |
11.7602 USDT |
11.8558 USDT |
12.0839 USDT |
| 2024-08-09 |
12.4244 USDT |
9,100.7745 RPL |
12.7269 USDT |
11.9024 USDT |
12.1369 USDT |
11.9925 USDT |
| 2024-08-08 |
12.0770 USDT |
10,266.1913 RPL |
11.2272 USDT |
10.9890 USDT |
11.3078 USDT |
12.3118 USDT |
| 2024-08-07 |
11.7503 USDT |
9,794.1705 RPL |
11.4779 USDT |
11.3657 USDT |
11.5966 USDT |
11.5920 USDT |
| 2024-08-06 |
11.3974 USDT |
15,276.2165 RPL |
10.7268 USDT |
10.7022 USDT |
11.1760 USDT |
11.4600 USDT |
| 2024-08-05 |
10.2877 USDT |
25,257.8191 RPL |
11.2759 USDT |
9.3392 USDT |
10.1680 USDT |
10.6104 USDT |
| 2024-08-04 |
12.1516 USDT |
11,451.7101 RPL |
12.1669 USDT |
11.0972 USDT |
11.6339 USDT |
11.5257 USDT |
| 2024-08-03 |
13.2588 USDT |
9,892.5682 RPL |
13.1361 USDT |
12.7042 USDT |
13.1287 USDT |
12.9873 USDT |
| 2024-08-02 |
13.8152 USDT |
12,168.7280 RPL |
14.2938 USDT |
13.0348 USDT |
13.3395 USDT |
13.2434 USDT |
| 2024-08-01 |
14.1387 USDT |
10,043.7040 RPL |
14.6550 USDT |
13.2756 USDT |
13.5916 USDT |
13.3533 USDT |
| 2024-07-31 |
14.9257 USDT |
9,252.4580 RPL |
14.7832 USDT |
14.6493 USDT |
14.8884 USDT |
14.6977 USDT |
| 2024-07-30 |
15.1964 USDT |
8,752.3081 RPL |
15.1768 USDT |
14.8143 USDT |
14.9688 USDT |
14.9638 USDT |
| 2024-07-29 |
16.2779 USDT |
9,432.3437 RPL |
16.0035 USDT |
15.0713 USDT |
15.7393 USDT |
15.1071 USDT |
| 2024-07-28 |
16.0621 USDT |
7,196.5254 RPL |
16.1601 USDT |
15.7688 USDT |
15.9461 USDT |
15.8845 USDT |
| 2024-07-27 |
16.1963 USDT |
7,981.4207 RPL |
16.2874 USDT |
15.8236 USDT |
16.1420 USDT |
16.1588 USDT |
| 2024-07-26 |
16.0989 USDT |
8,753.4288 RPL |
15.6334 USDT |
15.6280 USDT |
15.8354 USDT |
16.3890 USDT |