Crypto exchange Huobi

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Huobi: rplusdt
Date Price Volume Open Low High Close
2024-07-25 15.5152 USDT 11,562.8340 RPL 16.0948 USDT 15.1023 USDT 15.4762 USDT 15.6182 USDT
2024-07-24 16.7393 USDT 7,317.5263 RPL 16.6764 USDT 16.3702 USDT 16.6691 USDT 16.6390 USDT
2024-07-23 17.9203 USDT 7,324.9257 RPL 17.4755 USDT 16.7630 USDT 16.9970 USDT 16.9603 USDT
2024-07-22 18.0759 USDT 7,559.5286 RPL 18.7421 USDT 17.6855 USDT 17.8848 USDT 17.8266 USDT
2024-07-21 18.6543 USDT 7,090.9270 RPL 19.0216 USDT 17.9839 USDT 18.4168 USDT 18.6453 USDT
2024-07-20 18.8987 USDT 7,317.0679 RPL 18.9239 USDT 18.4286 USDT 18.7264 USDT 18.9217 USDT
2024-07-19 18.6730 USDT 8,231.8659 RPL 18.9246 USDT 18.1613 USDT 18.3822 USDT 18.8089 USDT
2024-07-18 20.0566 USDT 6,981.1434 RPL 19.6946 USDT 19.1267 USDT 19.4562 USDT 19.2166 USDT
2024-07-17 17.4913 USDT 6,161.9748 RPL 17.2064 USDT 17.1470 USDT 17.3326 USDT 17.4302 USDT
2024-07-16 17.1925 USDT 9,702.5936 RPL 17.6192 USDT 16.4081 USDT 16.8143 USDT 17.1437 USDT
2024-07-15 17.1167 USDT 9,271.8885 RPL 16.7465 USDT 16.6759 USDT 16.9481 USDT 17.6080 USDT
2024-07-14 16.4370 USDT 8,191.9258 RPL 16.2702 USDT 16.0549 USDT 16.3061 USDT 16.3591 USDT
2024-07-13 15.9937 USDT 7,994.5284 RPL 16.0335 USDT 15.7042 USDT 15.9171 USDT 16.0720 USDT
2024-07-12 15.7417 USDT 7,987.4630 RPL 15.4274 USDT 15.1732 USDT 15.4733 USDT 16.2729 USDT
2024-07-11 16.0261 USDT 7,875.4423 RPL 16.7339 USDT 15.4255 USDT 15.7173 USDT 15.8831 USDT
2024-07-10 15.1748 USDT 10,197.4702 RPL 14.4507 USDT 14.3276 USDT 14.4806 USDT 16.8112 USDT
2024-07-09 14.3654 USDT 10,842.2969 RPL 14.2169 USDT 14.0140 USDT 14.2563 USDT 14.4270 USDT
2024-07-08 14.2323 USDT 10,620.3797 RPL 14.1036 USDT 13.1722 USDT 13.6403 USDT 14.1809 USDT
2024-07-07 15.3749 USDT 5,650.8085 RPL 15.5537 USDT 14.8353 USDT 14.8719 USDT 14.8656 USDT
2024-07-06 15.2025 USDT 6,683.4160 RPL 14.9854 USDT 14.7705 USDT 15.0088 USDT 15.4526 USDT
2024-07-05 15.3657 USDT 13,529.0216 RPL 16.8935 USDT 14.5390 USDT 14.9820 USDT 15.1383 USDT
2024-07-04 17.7119 USDT 4,818.2986 RPL 18.0798 USDT 17.1169 USDT 17.5142 USDT 17.3547 USDT
2024-07-03 18.4625 USDT 9,479.3861 RPL 19.2298 USDT 17.9401 USDT 18.2709 USDT 18.0300 USDT
2024-07-02 19.6086 USDT 6,750.8158 RPL 19.8929 USDT 19.0424 USDT 19.2812 USDT 19.2433 USDT
2024-07-01 19.8464 USDT 7,162.3263 RPL 19.8593 USDT 19.3537 USDT 19.7832 USDT 19.8904 USDT
2024-06-30 19.6276 USDT 5,965.2161 RPL 19.3261 USDT 19.2162 USDT 19.3798 USDT 19.7582 USDT
2024-06-29 19.6248 USDT 7,959.3880 RPL 19.0111 USDT 18.8453 USDT 19.1484 USDT 19.1972 USDT
2024-06-28 20.2199 USDT 5,475.3675 RPL 20.5051 USDT 19.9178 USDT 20.1262 USDT 20.2561 USDT
2024-06-27 20.8888 USDT 6,296.3245 RPL 24.0920 USDT 19.9375 USDT 20.3057 USDT 20.5478 USDT
2024-06-26 22.4113 USDT 5,184.1732 RPL 22.6409 USDT 21.8982 USDT 22.0068 USDT 21.9284 USDT
2024-06-25 22.9555 USDT 7,895.2835 RPL 23.1683 USDT 22.5100 USDT 22.7006 USDT 22.5539 USDT
2024-06-24 22.4432 USDT 8,035.1034 RPL 24.6943 USDT 21.8947 USDT 22.1972 USDT 22.7966 USDT
2024-06-23 23.3781 USDT 4,871.7094 RPL 24.5847 USDT 22.9236 USDT 23.1939 USDT 23.5233 USDT
2024-06-22 23.4501 USDT 4,746.5264 RPL 24.3319 USDT 22.9736 USDT 23.2216 USDT 23.5325 USDT
2024-06-21 24.6046 USDT 5,656.7307 RPL 26.2265 USDT 23.6092 USDT 23.8196 USDT 23.6656 USDT
2024-06-20 26.9764 USDT 5,807.0246 RPL 27.6170 USDT 25.7525 USDT 26.1285 USDT 26.2533 USDT
2024-06-19 28.2159 USDT 7,029.4589 RPL 28.1216 USDT 27.0222 USDT 27.4451 USDT 27.7502 USDT
2024-06-18 26.7605 USDT 7,349.6745 RPL 26.1524 USDT 23.5218 USDT 24.2816 USDT 27.2755 USDT
2024-06-17 26.7118 USDT 6,806.7293 RPL 27.4753 USDT 25.7140 USDT 26.4206 USDT 26.2079 USDT
2024-06-16 27.5661 USDT 4,446.7286 RPL 25.7369 USDT 25.2810 USDT 25.7825 USDT 28.6964 USDT
2024-06-15 25.0190 USDT 6,629.5929 RPL 24.0642 USDT 23.6697 USDT 24.2803 USDT 25.7001 USDT
2024-06-14 23.8794 USDT 8,079.7696 RPL 18.6808 USDT 18.4782 USDT 18.8427 USDT 23.3357 USDT
2024-06-13 18.9279 USDT 7,977.5034 RPL 19.3219 USDT 18.3867 USDT 18.6909 USDT 18.6655 USDT
2024-06-12 19.2047 USDT 6,359.1632 RPL 18.6717 USDT 18.4749 USDT 18.7575 USDT 19.7047 USDT
2024-06-11 18.7971 USDT 8,117.8884 RPL 19.2056 USDT 18.2046 USDT 18.5210 USDT 18.5085 USDT
2024-06-10 19.8817 USDT 5,346.4471 RPL 20.1997 USDT 19.5799 USDT 19.7674 USDT 19.8154 USDT
2024-06-09 19.8147 USDT 5,593.3269 RPL 19.7121 USDT 19.5890 USDT 19.7315 USDT 20.1717 USDT
2024-06-08 20.5818 USDT 7,593.8605 RPL 20.9938 USDT 20.0390 USDT 20.2602 USDT 20.1509 USDT
2024-06-07 22.4105 USDT 6,776.9179 RPL 22.7391 USDT 20.5094 USDT 21.2869 USDT 21.2125 USDT
2024-06-06 22.3619 USDT 5,680.1754 RPL 21.9353 USDT 21.7582 USDT 22.0150 USDT 22.8122 USDT