Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
22.4432 USDT |
8,035.1034 RPL |
24.6943 USDT |
21.8947 USDT |
22.1972 USDT |
22.7966 USDT |
| 2024-06-23 |
23.3781 USDT |
4,871.7094 RPL |
24.5847 USDT |
22.9236 USDT |
23.1939 USDT |
23.5233 USDT |
| 2024-06-22 |
23.4501 USDT |
4,746.5264 RPL |
24.3319 USDT |
22.9736 USDT |
23.2216 USDT |
23.5325 USDT |
| 2024-06-21 |
24.6046 USDT |
5,656.7307 RPL |
26.2265 USDT |
23.6092 USDT |
23.8196 USDT |
23.6656 USDT |
| 2024-06-20 |
26.9764 USDT |
5,807.0246 RPL |
27.6170 USDT |
25.7525 USDT |
26.1285 USDT |
26.2533 USDT |
| 2024-06-19 |
28.2159 USDT |
7,029.4589 RPL |
28.1216 USDT |
27.0222 USDT |
27.4451 USDT |
27.7502 USDT |
| 2024-06-18 |
26.7605 USDT |
7,349.6745 RPL |
26.1524 USDT |
23.5218 USDT |
24.2816 USDT |
27.2755 USDT |
| 2024-06-17 |
26.7118 USDT |
6,806.7293 RPL |
27.4753 USDT |
25.7140 USDT |
26.4206 USDT |
26.2079 USDT |
| 2024-06-16 |
27.5661 USDT |
4,446.7286 RPL |
25.7369 USDT |
25.2810 USDT |
25.7825 USDT |
28.6964 USDT |
| 2024-06-15 |
25.0190 USDT |
6,629.5929 RPL |
24.0642 USDT |
23.6697 USDT |
24.2803 USDT |
25.7001 USDT |
| 2024-06-14 |
23.8794 USDT |
8,079.7696 RPL |
18.6808 USDT |
18.4782 USDT |
18.8427 USDT |
23.3357 USDT |
| 2024-06-13 |
18.9279 USDT |
7,977.5034 RPL |
19.3219 USDT |
18.3867 USDT |
18.6909 USDT |
18.6655 USDT |
| 2024-06-12 |
19.2047 USDT |
6,359.1632 RPL |
18.6717 USDT |
18.4749 USDT |
18.7575 USDT |
19.7047 USDT |
| 2024-06-11 |
18.7971 USDT |
8,117.8884 RPL |
19.2056 USDT |
18.2046 USDT |
18.5210 USDT |
18.5085 USDT |
| 2024-06-10 |
19.8817 USDT |
5,346.4471 RPL |
20.1997 USDT |
19.5799 USDT |
19.7674 USDT |
19.8154 USDT |
| 2024-06-09 |
19.8147 USDT |
5,593.3269 RPL |
19.7121 USDT |
19.5890 USDT |
19.7315 USDT |
20.1717 USDT |
| 2024-06-08 |
20.5818 USDT |
7,593.8605 RPL |
20.9938 USDT |
20.0390 USDT |
20.2602 USDT |
20.1509 USDT |
| 2024-06-07 |
22.4105 USDT |
6,776.9179 RPL |
22.7391 USDT |
20.5094 USDT |
21.2869 USDT |
21.2125 USDT |
| 2024-06-06 |
22.3619 USDT |
5,680.1754 RPL |
21.9353 USDT |
21.7582 USDT |
22.0150 USDT |
22.8122 USDT |
| 2024-06-05 |
20.8999 USDT |
5,375.8632 RPL |
20.5337 USDT |
20.5202 USDT |
20.7651 USDT |
21.0495 USDT |
| 2024-06-04 |
20.2347 USDT |
7,031.4827 RPL |
20.4531 USDT |
19.8985 USDT |
20.1089 USDT |
20.2929 USDT |
| 2024-06-03 |
20.6004 USDT |
5,978.8922 RPL |
20.6512 USDT |
20.0603 USDT |
20.2770 USDT |
20.2688 USDT |
| 2024-06-02 |
20.2527 USDT |
6,486.8516 RPL |
20.6737 USDT |
19.8663 USDT |
20.0764 USDT |
20.0222 USDT |
| 2024-06-01 |
21.3739 USDT |
6,407.4079 RPL |
21.8853 USDT |
20.6657 USDT |
20.7512 USDT |
20.7512 USDT |
| 2024-05-31 |
21.7818 USDT |
5,567.1734 RPL |
21.6974 USDT |
21.2411 USDT |
21.6163 USDT |
21.5778 USDT |
| 2024-05-30 |
22.0930 USDT |
5,460.5686 RPL |
22.2047 USDT |
21.4535 USDT |
21.7976 USDT |
22.4127 USDT |
| 2024-05-29 |
22.8986 USDT |
7,353.5535 RPL |
22.9878 USDT |
22.2019 USDT |
22.4682 USDT |
22.2779 USDT |
| 2024-05-28 |
23.1950 USDT |
6,743.7673 RPL |
23.8097 USDT |
22.4240 USDT |
22.9367 USDT |
23.0068 USDT |
| 2024-05-27 |
23.6085 USDT |
4,577.3210 RPL |
23.1692 USDT |
23.0942 USDT |
23.2676 USDT |
23.8189 USDT |
| 2024-05-26 |
23.0271 USDT |
4,092.1768 RPL |
23.0548 USDT |
22.4851 USDT |
22.8010 USDT |
23.1375 USDT |
| 2024-05-25 |
22.9549 USDT |
6,522.6264 RPL |
22.8378 USDT |
22.5952 USDT |
22.8416 USDT |
23.0501 USDT |
| 2024-05-24 |
22.2264 USDT |
6,787.6742 RPL |
22.0390 USDT |
21.3088 USDT |
21.6079 USDT |
22.2479 USDT |
| 2024-05-23 |
21.6980 USDT |
7,920.2412 RPL |
21.4620 USDT |
20.9671 USDT |
21.6285 USDT |
21.7028 USDT |
| 2024-05-22 |
22.2728 USDT |
7,010.3864 RPL |
21.5323 USDT |
21.1553 USDT |
21.4769 USDT |
21.4547 USDT |
| 2024-05-21 |
20.6728 USDT |
6,812.4764 RPL |
20.4839 USDT |
20.0146 USDT |
20.4271 USDT |
21.2560 USDT |
| 2024-05-20 |
18.5748 USDT |
4,421.2387 RPL |
18.3012 USDT |
18.0090 USDT |
18.4147 USDT |
18.6063 USDT |
| 2024-05-19 |
19.0856 USDT |
6,164.1682 RPL |
19.5235 USDT |
18.1482 USDT |
18.3336 USDT |
18.2827 USDT |
| 2024-05-18 |
19.4586 USDT |
6,202.4439 RPL |
19.3421 USDT |
19.0994 USDT |
19.3560 USDT |
19.4587 USDT |
| 2024-05-17 |
19.3975 USDT |
6,589.0628 RPL |
19.7689 USDT |
18.8631 USDT |
19.3820 USDT |
19.5420 USDT |
| 2024-05-16 |
20.2739 USDT |
9,322.5780 RPL |
20.5489 USDT |
19.0834 USDT |
19.5979 USDT |
19.7080 USDT |
| 2024-05-15 |
19.4172 USDT |
6,015.1491 RPL |
19.1496 USDT |
18.9600 USDT |
19.3773 USDT |
20.1485 USDT |
| 2024-05-14 |
19.4328 USDT |
6,204.1890 RPL |
19.8255 USDT |
18.8569 USDT |
19.1084 USDT |
19.0966 USDT |
| 2024-05-13 |
19.7474 USDT |
7,927.3150 RPL |
19.9178 USDT |
19.0927 USDT |
19.2542 USDT |
19.7962 USDT |
| 2024-05-12 |
19.6487 USDT |
3,638.7592 RPL |
19.3272 USDT |
19.2916 USDT |
19.5490 USDT |
19.8472 USDT |
| 2024-05-11 |
19.1937 USDT |
5,370.1457 RPL |
18.8935 USDT |
18.8003 USDT |
19.1028 USDT |
19.8417 USDT |
| 2024-05-10 |
19.6125 USDT |
8,070.6078 RPL |
19.9632 USDT |
18.6444 USDT |
18.9608 USDT |
18.9264 USDT |
| 2024-05-09 |
20.2006 USDT |
3,755.4416 RPL |
20.0654 USDT |
19.6316 USDT |
19.9671 USDT |
19.9483 USDT |
| 2024-05-08 |
20.6808 USDT |
6,903.7584 RPL |
20.1984 USDT |
20.0944 USDT |
20.2683 USDT |
20.2558 USDT |
| 2024-05-07 |
20.5559 USDT |
5,654.7250 RPL |
20.2973 USDT |
20.1169 USDT |
20.5141 USDT |
20.5733 USDT |
| 2024-05-06 |
21.0114 USDT |
4,412.9841 RPL |
20.8250 USDT |
20.3913 USDT |
20.8228 USDT |
20.7149 USDT |