Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
20.8999 USDT |
5,375.8632 RPL |
20.5337 USDT |
20.5202 USDT |
20.7651 USDT |
21.0495 USDT |
| 2024-06-04 |
20.2347 USDT |
7,031.4827 RPL |
20.4531 USDT |
19.8985 USDT |
20.1089 USDT |
20.2929 USDT |
| 2024-06-03 |
20.6004 USDT |
5,978.8922 RPL |
20.6512 USDT |
20.0603 USDT |
20.2770 USDT |
20.2688 USDT |
| 2024-06-02 |
20.2527 USDT |
6,486.8516 RPL |
20.6737 USDT |
19.8663 USDT |
20.0764 USDT |
20.0222 USDT |
| 2024-06-01 |
21.3739 USDT |
6,407.4079 RPL |
21.8853 USDT |
20.6657 USDT |
20.7512 USDT |
20.7512 USDT |
| 2024-05-31 |
21.7818 USDT |
5,567.1734 RPL |
21.6974 USDT |
21.2411 USDT |
21.6163 USDT |
21.5778 USDT |
| 2024-05-30 |
22.0930 USDT |
5,460.5686 RPL |
22.2047 USDT |
21.4535 USDT |
21.7976 USDT |
22.4127 USDT |
| 2024-05-29 |
22.8986 USDT |
7,353.5535 RPL |
22.9878 USDT |
22.2019 USDT |
22.4682 USDT |
22.2779 USDT |
| 2024-05-28 |
23.1950 USDT |
6,743.7673 RPL |
23.8097 USDT |
22.4240 USDT |
22.9367 USDT |
23.0068 USDT |
| 2024-05-27 |
23.6085 USDT |
4,577.3210 RPL |
23.1692 USDT |
23.0942 USDT |
23.2676 USDT |
23.8189 USDT |
| 2024-05-26 |
23.0271 USDT |
4,092.1768 RPL |
23.0548 USDT |
22.4851 USDT |
22.8010 USDT |
23.1375 USDT |
| 2024-05-25 |
22.9549 USDT |
6,522.6264 RPL |
22.8378 USDT |
22.5952 USDT |
22.8416 USDT |
23.0501 USDT |
| 2024-05-24 |
22.2264 USDT |
6,787.6742 RPL |
22.0390 USDT |
21.3088 USDT |
21.6079 USDT |
22.2479 USDT |
| 2024-05-23 |
21.6980 USDT |
7,920.2412 RPL |
21.4620 USDT |
20.9671 USDT |
21.6285 USDT |
21.7028 USDT |
| 2024-05-22 |
22.2728 USDT |
7,010.3864 RPL |
21.5323 USDT |
21.1553 USDT |
21.4769 USDT |
21.4547 USDT |
| 2024-05-21 |
20.6728 USDT |
6,812.4764 RPL |
20.4839 USDT |
20.0146 USDT |
20.4271 USDT |
21.2560 USDT |
| 2024-05-20 |
18.5748 USDT |
4,421.2387 RPL |
18.3012 USDT |
18.0090 USDT |
18.4147 USDT |
18.6063 USDT |
| 2024-05-19 |
19.0856 USDT |
6,164.1682 RPL |
19.5235 USDT |
18.1482 USDT |
18.3336 USDT |
18.2827 USDT |
| 2024-05-18 |
19.4586 USDT |
6,202.4439 RPL |
19.3421 USDT |
19.0994 USDT |
19.3560 USDT |
19.4587 USDT |
| 2024-05-17 |
19.3975 USDT |
6,589.0628 RPL |
19.7689 USDT |
18.8631 USDT |
19.3820 USDT |
19.5420 USDT |
| 2024-05-16 |
20.2739 USDT |
9,322.5780 RPL |
20.5489 USDT |
19.0834 USDT |
19.5979 USDT |
19.7080 USDT |
| 2024-05-15 |
19.4172 USDT |
6,015.1491 RPL |
19.1496 USDT |
18.9600 USDT |
19.3773 USDT |
20.1485 USDT |
| 2024-05-14 |
19.4328 USDT |
6,204.1890 RPL |
19.8255 USDT |
18.8569 USDT |
19.1084 USDT |
19.0966 USDT |
| 2024-05-13 |
19.7474 USDT |
7,927.3150 RPL |
19.9178 USDT |
19.0927 USDT |
19.2542 USDT |
19.7962 USDT |
| 2024-05-12 |
19.6487 USDT |
3,638.7592 RPL |
19.3272 USDT |
19.2916 USDT |
19.5490 USDT |
19.8472 USDT |
| 2024-05-11 |
19.1937 USDT |
5,370.1457 RPL |
18.8935 USDT |
18.8003 USDT |
19.1028 USDT |
19.8417 USDT |
| 2024-05-10 |
19.6125 USDT |
8,070.6078 RPL |
19.9632 USDT |
18.6444 USDT |
18.9608 USDT |
18.9264 USDT |
| 2024-05-09 |
20.2006 USDT |
3,755.4416 RPL |
20.0654 USDT |
19.6316 USDT |
19.9671 USDT |
19.9483 USDT |
| 2024-05-08 |
20.6808 USDT |
6,903.7584 RPL |
20.1984 USDT |
20.0944 USDT |
20.2683 USDT |
20.2558 USDT |
| 2024-05-07 |
20.5559 USDT |
5,654.7250 RPL |
20.2973 USDT |
20.1169 USDT |
20.5141 USDT |
20.5733 USDT |
| 2024-05-06 |
21.0114 USDT |
4,412.9841 RPL |
20.8250 USDT |
20.3913 USDT |
20.8228 USDT |
20.7149 USDT |
| 2024-05-05 |
20.6565 USDT |
6,136.5897 RPL |
20.7466 USDT |
20.1287 USDT |
20.4135 USDT |
20.9514 USDT |
| 2024-05-04 |
21.6528 USDT |
4,509.6507 RPL |
21.8410 USDT |
21.0473 USDT |
21.4723 USDT |
21.3339 USDT |
| 2024-05-03 |
20.0621 USDT |
5,336.8196 RPL |
19.7086 USDT |
19.5939 USDT |
19.7924 USDT |
20.4975 USDT |
| 2024-05-02 |
19.0799 USDT |
9,618.7709 RPL |
19.2423 USDT |
18.5617 USDT |
18.7373 USDT |
19.9011 USDT |
| 2024-05-01 |
18.6213 USDT |
7,131.7409 RPL |
19.3221 USDT |
17.1277 USDT |
18.0568 USDT |
18.6151 USDT |
| 2024-04-30 |
20.7646 USDT |
5,148.9493 RPL |
21.4666 USDT |
19.3361 USDT |
19.7574 USDT |
19.7574 USDT |
| 2024-04-29 |
21.1596 USDT |
6,488.2894 RPL |
21.7049 USDT |
20.8325 USDT |
21.0047 USDT |
21.0546 USDT |
| 2024-04-28 |
22.2623 USDT |
5,699.7589 RPL |
22.0124 USDT |
21.8240 USDT |
22.1410 USDT |
22.1727 USDT |
| 2024-04-27 |
21.3938 USDT |
7,194.9303 RPL |
21.1053 USDT |
20.3785 USDT |
21.0355 USDT |
22.0853 USDT |
| 2024-04-26 |
21.2097 USDT |
7,494.8812 RPL |
21.7364 USDT |
20.7442 USDT |
21.0239 USDT |
21.2920 USDT |
| 2024-04-25 |
21.8729 USDT |
7,310.2025 RPL |
22.2230 USDT |
21.2855 USDT |
21.7485 USDT |
22.0202 USDT |
| 2024-04-24 |
24.0568 USDT |
4,534.4500 RPL |
23.7651 USDT |
23.0194 USDT |
23.1915 USDT |
23.0906 USDT |
| 2024-04-23 |
23.5315 USDT |
4,470.1287 RPL |
23.2940 USDT |
23.1993 USDT |
23.5225 USDT |
23.6729 USDT |
| 2024-04-22 |
23.4378 USDT |
6,944.0712 RPL |
23.1125 USDT |
22.8346 USDT |
23.2250 USDT |
23.4223 USDT |
| 2024-04-21 |
22.9258 USDT |
4,039.3353 RPL |
23.0747 USDT |
22.5915 USDT |
22.8964 USDT |
22.8303 USDT |
| 2024-04-20 |
21.8826 USDT |
5,437.9322 RPL |
21.3357 USDT |
21.0787 USDT |
21.5906 USDT |
22.6288 USDT |
| 2024-04-19 |
21.2180 USDT |
9,595.5307 RPL |
20.6131 USDT |
19.0729 USDT |
19.8974 USDT |
21.2753 USDT |
| 2024-04-18 |
20.1040 USDT |
9,220.0746 RPL |
19.5335 USDT |
19.2707 USDT |
19.7743 USDT |
20.5081 USDT |
| 2024-04-17 |
20.2445 USDT |
5,946.0115 RPL |
20.6885 USDT |
19.1533 USDT |
19.6770 USDT |
19.1826 USDT |