Identifier on Huobi: rplusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-16 |
20.0637 USDT |
6,691.8393 RPL |
20.4233 USDT |
19.1582 USDT |
19.7652 USDT |
20.1375 USDT |
2024-04-15 |
21.3004 USDT |
7,653.3253 RPL |
21.4224 USDT |
19.7250 USDT |
20.5157 USDT |
20.5236 USDT |
2024-04-14 |
19.9937 USDT |
12,537.4902 RPL |
19.4823 USDT |
18.4208 USDT |
19.1633 USDT |
20.8252 USDT |
2024-04-13 |
21.8659 USDT |
8,362.1250 RPL |
22.2545 USDT |
20.2928 USDT |
20.8848 USDT |
20.5993 USDT |
2024-04-12 |
26.4378 USDT |
4,509.1337 RPL |
26.6892 USDT |
24.2941 USDT |
25.0278 USDT |
24.6963 USDT |
2024-04-11 |
27.4538 USDT |
5,889.3029 RPL |
27.9515 USDT |
26.2559 USDT |
26.7118 USDT |
26.8100 USDT |
2024-04-10 |
27.6416 USDT |
5,210.2733 RPL |
28.1082 USDT |
26.5943 USDT |
27.3768 USDT |
27.6178 USDT |
2024-04-09 |
29.4199 USDT |
6,531.5344 RPL |
30.8130 USDT |
27.8792 USDT |
28.0795 USDT |
28.0644 USDT |
2024-04-08 |
29.5732 USDT |
3,646.8626 RPL |
28.9265 USDT |
28.2380 USDT |
29.1378 USDT |
31.5718 USDT |
2024-04-07 |
27.8762 USDT |
4,349.4478 RPL |
27.3800 USDT |
27.2326 USDT |
27.5660 USDT |
28.0618 USDT |
2024-04-06 |
27.2055 USDT |
5,039.6669 RPL |
27.2683 USDT |
26.7646 USDT |
27.0655 USDT |
27.2915 USDT |
2024-04-05 |
26.7333 USDT |
5,130.3425 RPL |
26.9818 USDT |
26.0006 USDT |
26.6206 USDT |
27.0492 USDT |
2024-04-04 |
27.4719 USDT |
4,114.8487 RPL |
27.6419 USDT |
26.8099 USDT |
27.2936 USDT |
27.6034 USDT |
2024-04-03 |
27.7690 USDT |
6,246.2533 RPL |
27.5171 USDT |
26.6691 USDT |
27.3815 USDT |
27.5635 USDT |
2024-04-02 |
28.9203 USDT |
7,295.6405 RPL |
31.5337 USDT |
27.3199 USDT |
27.6349 USDT |
27.7675 USDT |
2024-04-01 |
30.3224 USDT |
5,558.5233 RPL |
30.0948 USDT |
28.3806 USDT |
28.9345 USDT |
30.7871 USDT |
2024-03-31 |
29.4173 USDT |
4,323.8813 RPL |
28.7576 USDT |
28.4792 USDT |
28.9551 USDT |
30.5129 USDT |
2024-03-30 |
29.6053 USDT |
3,895.7375 RPL |
30.0672 USDT |
29.0739 USDT |
29.3561 USDT |
29.3133 USDT |
2024-03-29 |
31.1357 USDT |
4,399.4542 RPL |
32.1099 USDT |
30.1002 USDT |
30.2791 USDT |
30.2125 USDT |
2024-03-28 |
31.9714 USDT |
4,437.0466 RPL |
31.5121 USDT |
31.1394 USDT |
31.6753 USDT |
32.3437 USDT |
2024-03-27 |
31.7137 USDT |
5,146.1364 RPL |
31.8115 USDT |
30.8710 USDT |
31.4440 USDT |
31.1682 USDT |
2024-03-26 |
32.3340 USDT |
6,365.8489 RPL |
32.7344 USDT |
30.8963 USDT |
31.3835 USDT |
31.8584 USDT |
2024-03-25 |
32.2649 USDT |
5,007.3559 RPL |
31.6260 USDT |
31.3392 USDT |
31.6878 USDT |
33.4367 USDT |
2024-03-24 |
30.7511 USDT |
4,271.9558 RPL |
30.6143 USDT |
30.0112 USDT |
30.3561 USDT |
31.3290 USDT |
2024-03-23 |
31.0988 USDT |
4,823.3815 RPL |
30.6535 USDT |
30.3293 USDT |
31.0149 USDT |
31.0198 USDT |
2024-03-22 |
31.1397 USDT |
6,227.4393 RPL |
31.9714 USDT |
29.7331 USDT |
30.2764 USDT |
30.0666 USDT |
2024-03-21 |
29.4942 USDT |
6,792.4742 RPL |
28.8727 USDT |
28.1627 USDT |
29.0015 USDT |
30.8439 USDT |
2024-03-20 |
26.9933 USDT |
6,661.5787 RPL |
26.7020 USDT |
25.7014 USDT |
26.3876 USDT |
27.4385 USDT |
2024-03-19 |
27.4491 USDT |
9,025.8669 RPL |
29.4360 USDT |
25.8878 USDT |
26.4836 USDT |
26.4836 USDT |
2024-03-18 |
28.7716 USDT |
4,847.5395 RPL |
29.3122 USDT |
27.4856 USDT |
28.3831 USDT |
28.4898 USDT |
2024-03-17 |
29.1772 USDT |
6,989.4606 RPL |
29.0387 USDT |
27.5381 USDT |
28.5970 USDT |
29.1915 USDT |
2024-03-16 |
31.1922 USDT |
7,698.3536 RPL |
31.6521 USDT |
28.5350 USDT |
29.1168 USDT |
28.9276 USDT |
2024-03-15 |
32.3768 USDT |
8,338.4304 RPL |
35.4480 USDT |
30.5416 USDT |
30.9604 USDT |
30.7982 USDT |
2024-03-14 |
36.2697 USDT |
6,135.2310 RPL |
37.9429 USDT |
34.0462 USDT |
35.1454 USDT |
35.6614 USDT |
2024-03-13 |
37.5813 USDT |
5,950.2585 RPL |
36.7021 USDT |
36.4825 USDT |
36.9072 USDT |
37.9463 USDT |
2024-03-12 |
36.5883 USDT |
5,331.3671 RPL |
37.3474 USDT |
34.3386 USDT |
36.0250 USDT |
36.2360 USDT |
2024-03-11 |
35.8693 USDT |
6,815.3651 RPL |
34.3212 USDT |
33.2984 USDT |
34.1214 USDT |
37.2643 USDT |
2024-03-10 |
35.3774 USDT |
3,031.2986 RPL |
34.5650 USDT |
34.4524 USDT |
34.8874 USDT |
34.8267 USDT |
2024-03-09 |
34.7598 USDT |
5,281.0497 RPL |
34.5934 USDT |
34.2251 USDT |
34.4525 USDT |
34.3797 USDT |
2024-03-08 |
34.3510 USDT |
5,750.1237 RPL |
34.8649 USDT |
32.6101 USDT |
33.5760 USDT |
34.0980 USDT |
2024-03-07 |
34.9166 USDT |
4,378.8981 RPL |
35.6941 USDT |
33.9614 USDT |
34.4084 USDT |
34.7858 USDT |
2024-03-06 |
33.7336 USDT |
7,181.5132 RPL |
32.0934 USDT |
31.3445 USDT |
31.8465 USDT |
34.6494 USDT |
2024-03-05 |
33.2434 USDT |
10,252.4579 RPL |
31.6860 USDT |
30.8762 USDT |
31.6484 USDT |
31.4636 USDT |
2024-03-04 |
31.4203 USDT |
8,639.6658 RPL |
31.7192 USDT |
30.7208 USDT |
31.4295 USDT |
31.5619 USDT |
2024-03-03 |
31.3637 USDT |
6,633.1730 RPL |
31.1940 USDT |
30.2955 USDT |
31.1670 USDT |
31.5931 USDT |
2024-03-02 |
30.4687 USDT |
7,114.6079 RPL |
30.7518 USDT |
29.9447 USDT |
30.3633 USDT |
30.7380 USDT |
2024-03-01 |
30.7312 USDT |
7,652.1062 RPL |
31.0061 USDT |
30.0194 USDT |
30.3316 USDT |
30.5235 USDT |
2024-02-29 |
31.9091 USDT |
8,272.5464 RPL |
31.6724 USDT |
31.0515 USDT |
31.6126 USDT |
31.2200 USDT |
2024-02-28 |
31.2246 USDT |
6,757.8059 RPL |
30.8859 USDT |
29.8264 USDT |
30.9370 USDT |
31.3149 USDT |
2024-02-27 |
31.1802 USDT |
6,306.9428 RPL |
31.1889 USDT |
30.4549 USDT |
30.8225 USDT |
30.8863 USDT |