Crypto exchange Huobi

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Huobi: rplusdt
12...45678...1415
Date Price Volume Open Low High Close
2024-04-16 20.0637 USDT 6,691.8393 RPL 20.4233 USDT 19.1582 USDT 19.7652 USDT 20.1375 USDT
2024-04-15 21.3004 USDT 7,653.3253 RPL 21.4224 USDT 19.7250 USDT 20.5157 USDT 20.5236 USDT
2024-04-14 19.9937 USDT 12,537.4902 RPL 19.4823 USDT 18.4208 USDT 19.1633 USDT 20.8252 USDT
2024-04-13 21.8659 USDT 8,362.1250 RPL 22.2545 USDT 20.2928 USDT 20.8848 USDT 20.5993 USDT
2024-04-12 26.4378 USDT 4,509.1337 RPL 26.6892 USDT 24.2941 USDT 25.0278 USDT 24.6963 USDT
2024-04-11 27.4538 USDT 5,889.3029 RPL 27.9515 USDT 26.2559 USDT 26.7118 USDT 26.8100 USDT
2024-04-10 27.6416 USDT 5,210.2733 RPL 28.1082 USDT 26.5943 USDT 27.3768 USDT 27.6178 USDT
2024-04-09 29.4199 USDT 6,531.5344 RPL 30.8130 USDT 27.8792 USDT 28.0795 USDT 28.0644 USDT
2024-04-08 29.5732 USDT 3,646.8626 RPL 28.9265 USDT 28.2380 USDT 29.1378 USDT 31.5718 USDT
2024-04-07 27.8762 USDT 4,349.4478 RPL 27.3800 USDT 27.2326 USDT 27.5660 USDT 28.0618 USDT
2024-04-06 27.2055 USDT 5,039.6669 RPL 27.2683 USDT 26.7646 USDT 27.0655 USDT 27.2915 USDT
2024-04-05 26.7333 USDT 5,130.3425 RPL 26.9818 USDT 26.0006 USDT 26.6206 USDT 27.0492 USDT
2024-04-04 27.4719 USDT 4,114.8487 RPL 27.6419 USDT 26.8099 USDT 27.2936 USDT 27.6034 USDT
2024-04-03 27.7690 USDT 6,246.2533 RPL 27.5171 USDT 26.6691 USDT 27.3815 USDT 27.5635 USDT
2024-04-02 28.9203 USDT 7,295.6405 RPL 31.5337 USDT 27.3199 USDT 27.6349 USDT 27.7675 USDT
2024-04-01 30.3224 USDT 5,558.5233 RPL 30.0948 USDT 28.3806 USDT 28.9345 USDT 30.7871 USDT
2024-03-31 29.4173 USDT 4,323.8813 RPL 28.7576 USDT 28.4792 USDT 28.9551 USDT 30.5129 USDT
2024-03-30 29.6053 USDT 3,895.7375 RPL 30.0672 USDT 29.0739 USDT 29.3561 USDT 29.3133 USDT
2024-03-29 31.1357 USDT 4,399.4542 RPL 32.1099 USDT 30.1002 USDT 30.2791 USDT 30.2125 USDT
2024-03-28 31.9714 USDT 4,437.0466 RPL 31.5121 USDT 31.1394 USDT 31.6753 USDT 32.3437 USDT
2024-03-27 31.7137 USDT 5,146.1364 RPL 31.8115 USDT 30.8710 USDT 31.4440 USDT 31.1682 USDT
2024-03-26 32.3340 USDT 6,365.8489 RPL 32.7344 USDT 30.8963 USDT 31.3835 USDT 31.8584 USDT
2024-03-25 32.2649 USDT 5,007.3559 RPL 31.6260 USDT 31.3392 USDT 31.6878 USDT 33.4367 USDT
2024-03-24 30.7511 USDT 4,271.9558 RPL 30.6143 USDT 30.0112 USDT 30.3561 USDT 31.3290 USDT
2024-03-23 31.0988 USDT 4,823.3815 RPL 30.6535 USDT 30.3293 USDT 31.0149 USDT 31.0198 USDT
2024-03-22 31.1397 USDT 6,227.4393 RPL 31.9714 USDT 29.7331 USDT 30.2764 USDT 30.0666 USDT
2024-03-21 29.4942 USDT 6,792.4742 RPL 28.8727 USDT 28.1627 USDT 29.0015 USDT 30.8439 USDT
2024-03-20 26.9933 USDT 6,661.5787 RPL 26.7020 USDT 25.7014 USDT 26.3876 USDT 27.4385 USDT
2024-03-19 27.4491 USDT 9,025.8669 RPL 29.4360 USDT 25.8878 USDT 26.4836 USDT 26.4836 USDT
2024-03-18 28.7716 USDT 4,847.5395 RPL 29.3122 USDT 27.4856 USDT 28.3831 USDT 28.4898 USDT
2024-03-17 29.1772 USDT 6,989.4606 RPL 29.0387 USDT 27.5381 USDT 28.5970 USDT 29.1915 USDT
2024-03-16 31.1922 USDT 7,698.3536 RPL 31.6521 USDT 28.5350 USDT 29.1168 USDT 28.9276 USDT
2024-03-15 32.3768 USDT 8,338.4304 RPL 35.4480 USDT 30.5416 USDT 30.9604 USDT 30.7982 USDT
2024-03-14 36.2697 USDT 6,135.2310 RPL 37.9429 USDT 34.0462 USDT 35.1454 USDT 35.6614 USDT
2024-03-13 37.5813 USDT 5,950.2585 RPL 36.7021 USDT 36.4825 USDT 36.9072 USDT 37.9463 USDT
2024-03-12 36.5883 USDT 5,331.3671 RPL 37.3474 USDT 34.3386 USDT 36.0250 USDT 36.2360 USDT
2024-03-11 35.8693 USDT 6,815.3651 RPL 34.3212 USDT 33.2984 USDT 34.1214 USDT 37.2643 USDT
2024-03-10 35.3774 USDT 3,031.2986 RPL 34.5650 USDT 34.4524 USDT 34.8874 USDT 34.8267 USDT
2024-03-09 34.7598 USDT 5,281.0497 RPL 34.5934 USDT 34.2251 USDT 34.4525 USDT 34.3797 USDT
2024-03-08 34.3510 USDT 5,750.1237 RPL 34.8649 USDT 32.6101 USDT 33.5760 USDT 34.0980 USDT
2024-03-07 34.9166 USDT 4,378.8981 RPL 35.6941 USDT 33.9614 USDT 34.4084 USDT 34.7858 USDT
2024-03-06 33.7336 USDT 7,181.5132 RPL 32.0934 USDT 31.3445 USDT 31.8465 USDT 34.6494 USDT
2024-03-05 33.2434 USDT 10,252.4579 RPL 31.6860 USDT 30.8762 USDT 31.6484 USDT 31.4636 USDT
2024-03-04 31.4203 USDT 8,639.6658 RPL 31.7192 USDT 30.7208 USDT 31.4295 USDT 31.5619 USDT
2024-03-03 31.3637 USDT 6,633.1730 RPL 31.1940 USDT 30.2955 USDT 31.1670 USDT 31.5931 USDT
2024-03-02 30.4687 USDT 7,114.6079 RPL 30.7518 USDT 29.9447 USDT 30.3633 USDT 30.7380 USDT
2024-03-01 30.7312 USDT 7,652.1062 RPL 31.0061 USDT 30.0194 USDT 30.3316 USDT 30.5235 USDT
2024-02-29 31.9091 USDT 8,272.5464 RPL 31.6724 USDT 31.0515 USDT 31.6126 USDT 31.2200 USDT
2024-02-28 31.2246 USDT 6,757.8059 RPL 30.8859 USDT 29.8264 USDT 30.9370 USDT 31.3149 USDT
2024-02-27 31.1802 USDT 6,306.9428 RPL 31.1889 USDT 30.4549 USDT 30.8225 USDT 30.8863 USDT
12...45678...1415