Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
29.6481 USDT |
4,065.4459 RPL |
29.5305 USDT |
29.2473 USDT |
29.5904 USDT |
29.7820 USDT |
| 2024-01-26 |
28.8066 USDT |
3,735.0535 RPL |
28.3059 USDT |
27.9899 USDT |
28.2670 USDT |
29.5438 USDT |
| 2024-01-25 |
28.1629 USDT |
4,638.5328 RPL |
28.4063 USDT |
27.5563 USDT |
27.9429 USDT |
28.1134 USDT |
| 2024-01-24 |
27.7410 USDT |
5,462.3901 RPL |
27.6227 USDT |
27.0063 USDT |
27.2994 USDT |
28.1844 USDT |
| 2024-01-23 |
28.1192 USDT |
4,878.2609 RPL |
29.0640 USDT |
26.0898 USDT |
26.9506 USDT |
27.0966 USDT |
| 2024-01-22 |
29.7902 USDT |
3,694.2082 RPL |
29.9356 USDT |
29.0725 USDT |
29.6530 USDT |
29.6151 USDT |
| 2024-01-21 |
30.2488 USDT |
4,632.9130 RPL |
30.4328 USDT |
29.4496 USDT |
30.0747 USDT |
30.5387 USDT |
| 2024-01-20 |
30.0725 USDT |
6,328.0891 RPL |
29.9517 USDT |
29.7389 USDT |
29.9761 USDT |
30.2347 USDT |
| 2024-01-19 |
30.4888 USDT |
7,031.7785 RPL |
31.1534 USDT |
28.9784 USDT |
29.9839 USDT |
30.2866 USDT |
| 2024-01-18 |
32.9515 USDT |
4,530.2398 RPL |
33.7088 USDT |
31.8740 USDT |
32.5692 USDT |
32.3788 USDT |
| 2024-01-17 |
34.3512 USDT |
6,109.7599 RPL |
35.6294 USDT |
33.2932 USDT |
33.9178 USDT |
34.1465 USDT |
| 2024-01-16 |
34.3176 USDT |
4,892.3975 RPL |
33.9890 USDT |
33.2334 USDT |
34.1042 USDT |
35.1745 USDT |
| 2024-01-15 |
34.2848 USDT |
5,143.7090 RPL |
33.2089 USDT |
33.1778 USDT |
34.0347 USDT |
34.6398 USDT |
| 2024-01-14 |
34.2592 USDT |
5,663.7807 RPL |
34.8853 USDT |
33.1022 USDT |
33.8167 USDT |
33.8513 USDT |
| 2024-01-13 |
34.3919 USDT |
6,969.5235 RPL |
34.4066 USDT |
32.3642 USDT |
34.3384 USDT |
34.6427 USDT |
| 2024-01-12 |
35.9721 USDT |
5,998.4158 RPL |
36.5508 USDT |
34.4158 USDT |
35.5396 USDT |
34.4779 USDT |
| 2024-01-11 |
37.2522 USDT |
6,908.6594 RPL |
36.0043 USDT |
35.1194 USDT |
36.6466 USDT |
36.0648 USDT |
| 2024-01-10 |
31.8267 USDT |
7,900.4101 RPL |
29.2443 USDT |
29.0622 USDT |
31.0582 USDT |
33.4843 USDT |
| 2024-01-09 |
27.9425 USDT |
6,148.7871 RPL |
28.4185 USDT |
26.7279 USDT |
27.6023 USDT |
27.2940 USDT |
| 2024-01-08 |
27.6453 USDT |
8,554.9728 RPL |
27.4609 USDT |
26.6840 USDT |
27.0474 USDT |
28.4563 USDT |
| 2024-01-07 |
28.8361 USDT |
8,417.3381 RPL |
29.0240 USDT |
27.3443 USDT |
27.9998 USDT |
27.6951 USDT |
| 2024-01-06 |
29.7798 USDT |
14,755.0989 RPL |
29.9793 USDT |
29.0000 USDT |
29.2983 USDT |
29.2699 USDT |
| 2024-01-05 |
29.3133 USDT |
15,116.6945 RPL |
28.2664 USDT |
27.8241 USDT |
28.1323 USDT |
29.5665 USDT |
| 2024-01-04 |
28.6210 USDT |
14,660.8160 RPL |
28.1808 USDT |
27.7529 USDT |
28.1606 USDT |
28.4887 USDT |
| 2024-01-03 |
29.3549 USDT |
14,056.9175 RPL |
30.2804 USDT |
24.9699 USDT |
28.3954 USDT |
28.3610 USDT |
| 2024-01-02 |
30.8931 USDT |
9,841.5226 RPL |
30.8336 USDT |
30.0622 USDT |
30.1326 USDT |
30.1108 USDT |
| 2024-01-01 |
30.1439 USDT |
5,021.9624 RPL |
30.1623 USDT |
29.8166 USDT |
29.9767 USDT |
30.5340 USDT |
| 2023-12-31 |
30.7175 USDT |
3,703.3812 RPL |
30.5121 USDT |
30.3953 USDT |
30.5854 USDT |
30.6201 USDT |
| 2023-12-30 |
30.9170 USDT |
4,709.4384 RPL |
31.1458 USDT |
30.5710 USDT |
30.6915 USDT |
30.6392 USDT |
| 2023-12-29 |
31.7066 USDT |
4,727.9887 RPL |
31.3948 USDT |
29.7358 USDT |
31.2292 USDT |
30.9443 USDT |
| 2023-12-28 |
31.8466 USDT |
5,886.4880 RPL |
32.0369 USDT |
31.0540 USDT |
31.5426 USDT |
31.6927 USDT |
| 2023-12-27 |
29.3205 USDT |
5,283.2221 RPL |
28.3443 USDT |
28.0069 USDT |
28.1996 USDT |
31.5537 USDT |
| 2023-12-26 |
28.5075 USDT |
4,853.9148 RPL |
29.3523 USDT |
28.1723 USDT |
28.3990 USDT |
28.3517 USDT |
| 2023-12-25 |
27.9886 USDT |
6,527.1047 RPL |
27.1287 USDT |
26.9285 USDT |
27.3961 USDT |
29.0872 USDT |
| 2023-12-24 |
28.2252 USDT |
6,690.5475 RPL |
28.0066 USDT |
27.4444 USDT |
27.9343 USDT |
27.7693 USDT |
| 2023-12-23 |
27.8439 USDT |
5,714.8120 RPL |
28.5038 USDT |
27.1739 USDT |
27.6896 USDT |
28.1202 USDT |
| 2023-12-22 |
27.3340 USDT |
5,628.2529 RPL |
27.0876 USDT |
26.1909 USDT |
26.6141 USDT |
28.5492 USDT |
| 2023-12-21 |
26.5433 USDT |
5,039.5577 RPL |
26.5403 USDT |
26.0055 USDT |
26.1785 USDT |
26.8489 USDT |
| 2023-12-20 |
26.3224 USDT |
7,131.6534 RPL |
25.8509 USDT |
25.6617 USDT |
25.9032 USDT |
26.5795 USDT |
| 2023-12-19 |
25.7290 USDT |
7,613.0007 RPL |
25.4010 USDT |
24.9312 USDT |
25.5998 USDT |
25.9265 USDT |
| 2023-12-18 |
24.8825 USDT |
4,760.2050 RPL |
25.5162 USDT |
24.2935 USDT |
24.6166 USDT |
24.6326 USDT |
| 2023-12-17 |
25.7197 USDT |
6,418.7287 RPL |
25.9450 USDT |
25.0619 USDT |
25.6407 USDT |
25.6299 USDT |
| 2023-12-16 |
26.3898 USDT |
6,472.1360 RPL |
26.2665 USDT |
25.7712 USDT |
26.1102 USDT |
25.8791 USDT |
| 2023-12-15 |
26.7912 USDT |
5,753.2988 RPL |
27.5355 USDT |
26.0291 USDT |
26.5986 USDT |
26.5973 USDT |
| 2023-12-14 |
27.2941 USDT |
6,906.4953 RPL |
27.3797 USDT |
26.8716 USDT |
27.1420 USDT |
27.7240 USDT |
| 2023-12-13 |
26.6549 USDT |
6,025.3324 RPL |
26.3949 USDT |
26.1080 USDT |
26.5346 USDT |
27.1542 USDT |
| 2023-12-12 |
27.5013 USDT |
4,983.6570 RPL |
27.2335 USDT |
26.4429 USDT |
27.0952 USDT |
27.0117 USDT |
| 2023-12-11 |
28.3715 USDT |
7,088.5638 RPL |
30.4806 USDT |
26.4291 USDT |
27.1108 USDT |
27.0792 USDT |
| 2023-12-10 |
29.7878 USDT |
5,057.4793 RPL |
29.8196 USDT |
28.9756 USDT |
29.5337 USDT |
30.3424 USDT |
| 2023-12-09 |
30.0019 USDT |
4,877.0681 RPL |
29.8438 USDT |
29.4424 USDT |
29.8814 USDT |
30.1955 USDT |