Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
30.7159 USDT |
4,437.1591 RPL |
30.6489 USDT |
29.4236 USDT |
30.0550 USDT |
31.4531 USDT |
| 2024-02-25 |
29.4181 USDT |
2,747.3475 RPL |
28.6511 USDT |
28.6511 USDT |
29.0791 USDT |
30.0614 USDT |
| 2024-02-24 |
27.8410 USDT |
3,571.3661 RPL |
27.4633 USDT |
26.9722 USDT |
27.4099 USDT |
28.2609 USDT |
| 2024-02-23 |
27.6399 USDT |
4,496.3665 RPL |
27.8632 USDT |
26.9155 USDT |
27.3709 USDT |
27.5913 USDT |
| 2024-02-22 |
27.7337 USDT |
4,562.9771 RPL |
27.7296 USDT |
27.1295 USDT |
27.5075 USDT |
27.8329 USDT |
| 2024-02-21 |
28.5436 USDT |
4,752.3452 RPL |
29.5932 USDT |
27.0446 USDT |
27.5083 USDT |
27.2525 USDT |
| 2024-02-20 |
29.7152 USDT |
3,567.3052 RPL |
30.3037 USDT |
27.9777 USDT |
29.1276 USDT |
29.0586 USDT |
| 2024-02-19 |
30.4924 USDT |
3,439.6782 RPL |
30.2417 USDT |
29.8894 USDT |
30.2766 USDT |
30.4343 USDT |
| 2024-02-18 |
30.6839 USDT |
2,668.6305 RPL |
30.6721 USDT |
30.1476 USDT |
30.4436 USDT |
30.9364 USDT |
| 2024-02-17 |
31.2164 USDT |
2,977.4441 RPL |
31.8980 USDT |
29.7765 USDT |
30.3397 USDT |
30.0444 USDT |
| 2024-02-16 |
31.9248 USDT |
4,649.1337 RPL |
32.3180 USDT |
30.8347 USDT |
31.3293 USDT |
31.8069 USDT |
| 2024-02-15 |
32.4902 USDT |
4,063.8379 RPL |
31.9082 USDT |
31.6325 USDT |
32.4079 USDT |
32.5786 USDT |
| 2024-02-14 |
30.0798 USDT |
3,466.8575 RPL |
29.4016 USDT |
28.9004 USDT |
29.4327 USDT |
31.1460 USDT |
| 2024-02-13 |
29.2263 USDT |
4,264.9927 RPL |
28.9948 USDT |
28.5053 USDT |
29.0822 USDT |
29.2950 USDT |
| 2024-02-12 |
28.5510 USDT |
2,657.3230 RPL |
28.4738 USDT |
27.8769 USDT |
28.4268 USDT |
28.6205 USDT |
| 2024-02-11 |
28.9990 USDT |
2,745.1329 RPL |
29.1532 USDT |
28.1768 USDT |
28.8379 USDT |
28.6193 USDT |
| 2024-02-10 |
29.7794 USDT |
3,393.3413 RPL |
30.0304 USDT |
28.3172 USDT |
28.7468 USDT |
29.1971 USDT |
| 2024-02-09 |
29.4032 USDT |
2,986.4217 RPL |
29.2666 USDT |
28.9139 USDT |
29.2903 USDT |
29.5915 USDT |
| 2024-02-08 |
28.8003 USDT |
3,784.4726 RPL |
28.9356 USDT |
28.1502 USDT |
28.6129 USDT |
29.1011 USDT |
| 2024-02-07 |
28.0576 USDT |
2,271.5345 RPL |
28.3774 USDT |
27.6228 USDT |
27.8752 USDT |
27.9017 USDT |
| 2024-02-06 |
27.8800 USDT |
3,403.7218 RPL |
27.3884 USDT |
27.1457 USDT |
27.4799 USDT |
28.5075 USDT |
| 2024-02-05 |
27.5991 USDT |
2,290.6255 RPL |
27.5811 USDT |
27.0277 USDT |
27.3870 USDT |
27.5320 USDT |
| 2024-02-04 |
27.5117 USDT |
2,080.0259 RPL |
27.2742 USDT |
26.8707 USDT |
27.3102 USDT |
27.5857 USDT |
| 2024-02-03 |
27.7007 USDT |
4,266.3838 RPL |
28.1432 USDT |
27.2569 USDT |
27.3929 USDT |
27.3827 USDT |
| 2024-02-02 |
28.4923 USDT |
3,486.7972 RPL |
28.5248 USDT |
27.9359 USDT |
28.1469 USDT |
28.2305 USDT |
| 2024-02-01 |
28.4392 USDT |
4,118.2465 RPL |
28.6994 USDT |
27.9126 USDT |
28.3803 USDT |
28.4927 USDT |
| 2024-01-31 |
29.4168 USDT |
4,234.0706 RPL |
29.7936 USDT |
28.6818 USDT |
29.1560 USDT |
29.1112 USDT |
| 2024-01-30 |
29.8080 USDT |
4,819.0452 RPL |
29.5850 USDT |
29.2775 USDT |
29.5903 USDT |
30.2813 USDT |
| 2024-01-29 |
29.0198 USDT |
4,168.6599 RPL |
29.0956 USDT |
28.3647 USDT |
28.6553 USDT |
29.3891 USDT |
| 2024-01-28 |
29.6054 USDT |
3,883.3509 RPL |
29.6413 USDT |
28.7300 USDT |
29.1951 USDT |
29.0802 USDT |
| 2024-01-27 |
29.6481 USDT |
4,065.4459 RPL |
29.5305 USDT |
29.2473 USDT |
29.5904 USDT |
29.7820 USDT |
| 2024-01-26 |
28.8066 USDT |
3,735.0535 RPL |
28.3059 USDT |
27.9899 USDT |
28.2670 USDT |
29.5438 USDT |
| 2024-01-25 |
28.1629 USDT |
4,638.5328 RPL |
28.4063 USDT |
27.5563 USDT |
27.9429 USDT |
28.1134 USDT |
| 2024-01-24 |
27.7410 USDT |
5,462.3901 RPL |
27.6227 USDT |
27.0063 USDT |
27.2994 USDT |
28.1844 USDT |
| 2024-01-23 |
28.1192 USDT |
4,878.2609 RPL |
29.0640 USDT |
26.0898 USDT |
26.9506 USDT |
27.0966 USDT |
| 2024-01-22 |
29.7902 USDT |
3,694.2082 RPL |
29.9356 USDT |
29.0725 USDT |
29.6530 USDT |
29.6151 USDT |
| 2024-01-21 |
30.2488 USDT |
4,632.9130 RPL |
30.4328 USDT |
29.4496 USDT |
30.0747 USDT |
30.5387 USDT |
| 2024-01-20 |
30.0725 USDT |
6,328.0891 RPL |
29.9517 USDT |
29.7389 USDT |
29.9761 USDT |
30.2347 USDT |
| 2024-01-19 |
30.4888 USDT |
7,031.7785 RPL |
31.1534 USDT |
28.9784 USDT |
29.9839 USDT |
30.2866 USDT |
| 2024-01-18 |
32.9515 USDT |
4,530.2398 RPL |
33.7088 USDT |
31.8740 USDT |
32.5692 USDT |
32.3788 USDT |
| 2024-01-17 |
34.3512 USDT |
6,109.7599 RPL |
35.6294 USDT |
33.2932 USDT |
33.9178 USDT |
34.1465 USDT |
| 2024-01-16 |
34.3176 USDT |
4,892.3975 RPL |
33.9890 USDT |
33.2334 USDT |
34.1042 USDT |
35.1745 USDT |
| 2024-01-15 |
34.2848 USDT |
5,143.7090 RPL |
33.2089 USDT |
33.1778 USDT |
34.0347 USDT |
34.6398 USDT |
| 2024-01-14 |
34.2592 USDT |
5,663.7807 RPL |
34.8853 USDT |
33.1022 USDT |
33.8167 USDT |
33.8513 USDT |
| 2024-01-13 |
34.3919 USDT |
6,969.5235 RPL |
34.4066 USDT |
32.3642 USDT |
34.3384 USDT |
34.6427 USDT |
| 2024-01-12 |
35.9721 USDT |
5,998.4158 RPL |
36.5508 USDT |
34.4158 USDT |
35.5396 USDT |
34.4779 USDT |
| 2024-01-11 |
37.2522 USDT |
6,908.6594 RPL |
36.0043 USDT |
35.1194 USDT |
36.6466 USDT |
36.0648 USDT |
| 2024-01-10 |
31.8267 USDT |
7,900.4101 RPL |
29.2443 USDT |
29.0622 USDT |
31.0582 USDT |
33.4843 USDT |
| 2024-01-09 |
27.9425 USDT |
6,148.7871 RPL |
28.4185 USDT |
26.7279 USDT |
27.6023 USDT |
27.2940 USDT |
| 2024-01-08 |
27.6453 USDT |
8,554.9728 RPL |
27.4609 USDT |
26.6840 USDT |
27.0474 USDT |
28.4563 USDT |