Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
29.7646 USDT |
6,011.7907 RPL |
29.2812 USDT |
28.9786 USDT |
29.1439 USDT |
29.9856 USDT |
| 2023-12-07 |
28.7407 USDT |
5,954.1094 RPL |
28.9403 USDT |
27.6082 USDT |
28.3517 USDT |
29.2899 USDT |
| 2023-12-06 |
29.2344 USDT |
6,580.4613 RPL |
29.6107 USDT |
28.5961 USDT |
29.1105 USDT |
29.0926 USDT |
| 2023-12-05 |
30.5418 USDT |
5,781.2294 RPL |
30.8465 USDT |
27.8460 USDT |
29.5908 USDT |
29.5635 USDT |
| 2023-12-04 |
29.8370 USDT |
3,359.2043 RPL |
28.0290 USDT |
27.9647 USDT |
28.4791 USDT |
30.1707 USDT |
| 2023-12-03 |
28.2588 USDT |
4,662.5701 RPL |
27.8727 USDT |
27.4278 USDT |
27.9472 USDT |
28.0769 USDT |
| 2023-12-02 |
26.0274 USDT |
2,700.2080 RPL |
25.8664 USDT |
25.6664 USDT |
25.8395 USDT |
26.6868 USDT |
| 2023-12-01 |
25.9159 USDT |
4,434.3143 RPL |
25.9460 USDT |
25.5503 USDT |
25.6988 USDT |
25.9336 USDT |
| 2023-11-30 |
26.5467 USDT |
4,126.3558 RPL |
26.7623 USDT |
25.4939 USDT |
25.7789 USDT |
25.7250 USDT |
| 2023-11-29 |
26.9908 USDT |
5,091.8000 RPL |
26.8998 USDT |
26.4351 USDT |
26.7525 USDT |
26.7253 USDT |
| 2023-11-28 |
26.2871 USDT |
7,164.4168 RPL |
26.4145 USDT |
25.6594 USDT |
25.9319 USDT |
27.0599 USDT |
| 2023-11-27 |
26.1793 USDT |
5,794.0396 RPL |
26.5611 USDT |
25.7707 USDT |
25.8976 USDT |
25.8732 USDT |
| 2023-11-26 |
27.5486 USDT |
1,869.2507 RPL |
27.9941 USDT |
25.4790 USDT |
26.7151 USDT |
26.7151 USDT |
| 2023-11-25 |
28.0027 USDT |
4,614.6841 RPL |
28.1745 USDT |
27.4163 USDT |
27.7763 USDT |
27.7344 USDT |
| 2023-11-24 |
28.7852 USDT |
4,143.0111 RPL |
28.3260 USDT |
28.2051 USDT |
28.3476 USDT |
28.8855 USDT |
| 2023-11-23 |
28.1859 USDT |
5,184.2237 RPL |
28.5575 USDT |
27.5032 USDT |
27.9882 USDT |
27.9743 USDT |
| 2023-11-22 |
26.9566 USDT |
4,979.2818 RPL |
25.6448 USDT |
25.6134 USDT |
25.8791 USDT |
28.4130 USDT |
| 2023-11-21 |
27.1348 USDT |
5,644.1211 RPL |
27.8522 USDT |
25.8002 USDT |
26.0741 USDT |
26.2565 USDT |
| 2023-11-20 |
28.1069 USDT |
3,428.0309 RPL |
28.0782 USDT |
27.6675 USDT |
27.9530 USDT |
28.0153 USDT |
| 2023-11-19 |
27.4109 USDT |
4,385.3573 RPL |
27.8990 USDT |
27.0066 USDT |
27.4136 USDT |
27.4399 USDT |
| 2023-11-18 |
27.2339 USDT |
8,628.5771 RPL |
27.5486 USDT |
26.6447 USDT |
26.8908 USDT |
27.4550 USDT |
| 2023-11-17 |
27.7890 USDT |
11,649.9057 RPL |
27.8197 USDT |
26.8148 USDT |
27.1831 USDT |
27.5289 USDT |
| 2023-11-16 |
29.6590 USDT |
10,135.6622 RPL |
29.4513 USDT |
28.2477 USDT |
28.5143 USDT |
28.4281 USDT |
| 2023-11-15 |
28.6347 USDT |
9,534.7892 RPL |
28.4025 USDT |
28.0904 USDT |
28.3426 USDT |
28.8106 USDT |
| 2023-11-14 |
28.7363 USDT |
7,700.3528 RPL |
29.8287 USDT |
27.6032 USDT |
28.1745 USDT |
28.4080 USDT |
| 2023-11-13 |
30.5875 USDT |
4,858.0022 RPL |
30.9674 USDT |
29.7028 USDT |
30.0505 USDT |
31.8380 USDT |
| 2023-11-12 |
30.5433 USDT |
9,716.8376 RPL |
30.8750 USDT |
30.0794 USDT |
30.1973 USDT |
30.4247 USDT |
| 2023-11-11 |
31.6052 USDT |
9,863.9231 RPL |
31.9158 USDT |
30.7274 USDT |
31.1029 USDT |
31.6556 USDT |
| 2023-11-10 |
32.2241 USDT |
6,719.3760 RPL |
32.6061 USDT |
30.5195 USDT |
31.8457 USDT |
32.0748 USDT |
| 2023-11-09 |
27.6664 USDT |
12,134.9318 RPL |
26.5892 USDT |
26.5501 USDT |
26.8232 USDT |
29.9407 USDT |
| 2023-11-08 |
26.3325 USDT |
16,932.0332 RPL |
26.1824 USDT |
24.5263 USDT |
26.1251 USDT |
26.6914 USDT |
| 2023-11-07 |
25.5840 USDT |
13,402.4425 RPL |
25.2532 USDT |
25.0692 USDT |
25.2532 USDT |
25.8095 USDT |
| 2023-11-06 |
25.2458 USDT |
22.4252 RPL |
25.1698 USDT |
24.9520 USDT |
24.9520 USDT |
25.7126 USDT |
| 2023-11-05 |
24.5640 USDT |
34.6301 RPL |
24.0037 USDT |
24.0037 USDT |
24.0037 USDT |
24.5717 USDT |
| 2023-11-04 |
23.8115 USDT |
102.0984 RPL |
23.4441 USDT |
23.4441 USDT |
23.4441 USDT |
24.0037 USDT |
| 2023-11-03 |
23.1784 USDT |
80.1420 RPL |
23.2476 USDT |
22.5943 USDT |
22.5943 USDT |
23.4441 USDT |
| 2023-11-02 |
23.6586 USDT |
14,147.0807 RPL |
23.8670 USDT |
22.8072 USDT |
23.0824 USDT |
23.4593 USDT |
| 2023-11-01 |
23.3682 USDT |
16,036.2908 RPL |
23.3736 USDT |
22.8500 USDT |
23.1063 USDT |
23.9793 USDT |
| 2023-10-31 |
23.3411 USDT |
13,134.3468 RPL |
23.5491 USDT |
22.9847 USDT |
23.0898 USDT |
23.2903 USDT |
| 2023-10-30 |
23.6343 USDT |
12,168.8002 RPL |
23.5749 USDT |
23.2700 USDT |
23.4639 USDT |
23.5682 USDT |
| 2023-10-29 |
23.3080 USDT |
5,439.1623 RPL |
23.1846 USDT |
23.0110 USDT |
23.1666 USDT |
23.5843 USDT |
| 2023-10-28 |
23.8782 USDT |
7,507.1145 RPL |
23.9104 USDT |
23.2549 USDT |
23.3000 USDT |
23.2915 USDT |
| 2023-10-27 |
24.1522 USDT |
9,195.5792 RPL |
24.5896 USDT |
23.5550 USDT |
23.7319 USDT |
23.7157 USDT |
| 2023-10-26 |
24.7462 USDT |
11,446.3311 RPL |
25.2950 USDT |
23.7658 USDT |
24.2336 USDT |
24.5640 USDT |
| 2023-10-25 |
23.3496 USDT |
10,300.7958 RPL |
23.2924 USDT |
22.7308 USDT |
22.9648 USDT |
26.4613 USDT |
| 2023-10-24 |
23.6822 USDT |
9,015.1915 RPL |
22.8962 USDT |
22.6147 USDT |
23.3333 USDT |
23.5443 USDT |
| 2023-10-23 |
20.3079 USDT |
9,342.9661 RPL |
19.5000 USDT |
19.4969 USDT |
19.6787 USDT |
21.9389 USDT |
| 2023-10-22 |
19.1966 USDT |
6,083.2432 RPL |
19.3140 USDT |
19.0100 USDT |
19.1199 USDT |
19.0449 USDT |
| 2023-10-21 |
19.2713 USDT |
7,304.6366 RPL |
19.4588 USDT |
18.9902 USDT |
19.1956 USDT |
19.3957 USDT |
| 2023-10-20 |
19.2259 USDT |
11,691.6871 RPL |
18.3661 USDT |
18.2634 USDT |
18.3596 USDT |
19.4849 USDT |