Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
28.8361 USDT |
8,417.3381 RPL |
29.0240 USDT |
27.3443 USDT |
27.9998 USDT |
27.6951 USDT |
| 2024-01-06 |
29.7798 USDT |
14,755.0989 RPL |
29.9793 USDT |
29.0000 USDT |
29.2983 USDT |
29.2699 USDT |
| 2024-01-05 |
29.3133 USDT |
15,116.6945 RPL |
28.2664 USDT |
27.8241 USDT |
28.1323 USDT |
29.5665 USDT |
| 2024-01-04 |
28.6210 USDT |
14,660.8160 RPL |
28.1808 USDT |
27.7529 USDT |
28.1606 USDT |
28.4887 USDT |
| 2024-01-03 |
29.3549 USDT |
14,056.9175 RPL |
30.2804 USDT |
24.9699 USDT |
28.3954 USDT |
28.3610 USDT |
| 2024-01-02 |
30.8931 USDT |
9,841.5226 RPL |
30.8336 USDT |
30.0622 USDT |
30.1326 USDT |
30.1108 USDT |
| 2024-01-01 |
30.1439 USDT |
5,021.9624 RPL |
30.1623 USDT |
29.8166 USDT |
29.9767 USDT |
30.5340 USDT |
| 2023-12-31 |
30.7175 USDT |
3,703.3812 RPL |
30.5121 USDT |
30.3953 USDT |
30.5854 USDT |
30.6201 USDT |
| 2023-12-30 |
30.9170 USDT |
4,709.4384 RPL |
31.1458 USDT |
30.5710 USDT |
30.6915 USDT |
30.6392 USDT |
| 2023-12-29 |
31.7066 USDT |
4,727.9887 RPL |
31.3948 USDT |
29.7358 USDT |
31.2292 USDT |
30.9443 USDT |
| 2023-12-28 |
31.8466 USDT |
5,886.4880 RPL |
32.0369 USDT |
31.0540 USDT |
31.5426 USDT |
31.6927 USDT |
| 2023-12-27 |
29.3205 USDT |
5,283.2221 RPL |
28.3443 USDT |
28.0069 USDT |
28.1996 USDT |
31.5537 USDT |
| 2023-12-26 |
28.5075 USDT |
4,853.9148 RPL |
29.3523 USDT |
28.1723 USDT |
28.3990 USDT |
28.3517 USDT |
| 2023-12-25 |
27.9886 USDT |
6,527.1047 RPL |
27.1287 USDT |
26.9285 USDT |
27.3961 USDT |
29.0872 USDT |
| 2023-12-24 |
28.2252 USDT |
6,690.5475 RPL |
28.0066 USDT |
27.4444 USDT |
27.9343 USDT |
27.7693 USDT |
| 2023-12-23 |
27.8439 USDT |
5,714.8120 RPL |
28.5038 USDT |
27.1739 USDT |
27.6896 USDT |
28.1202 USDT |
| 2023-12-22 |
27.3340 USDT |
5,628.2529 RPL |
27.0876 USDT |
26.1909 USDT |
26.6141 USDT |
28.5492 USDT |
| 2023-12-21 |
26.5433 USDT |
5,039.5577 RPL |
26.5403 USDT |
26.0055 USDT |
26.1785 USDT |
26.8489 USDT |
| 2023-12-20 |
26.3224 USDT |
7,131.6534 RPL |
25.8509 USDT |
25.6617 USDT |
25.9032 USDT |
26.5795 USDT |
| 2023-12-19 |
25.7290 USDT |
7,613.0007 RPL |
25.4010 USDT |
24.9312 USDT |
25.5998 USDT |
25.9265 USDT |
| 2023-12-18 |
24.8825 USDT |
4,760.2050 RPL |
25.5162 USDT |
24.2935 USDT |
24.6166 USDT |
24.6326 USDT |
| 2023-12-17 |
25.7197 USDT |
6,418.7287 RPL |
25.9450 USDT |
25.0619 USDT |
25.6407 USDT |
25.6299 USDT |
| 2023-12-16 |
26.3898 USDT |
6,472.1360 RPL |
26.2665 USDT |
25.7712 USDT |
26.1102 USDT |
25.8791 USDT |
| 2023-12-15 |
26.7912 USDT |
5,753.2988 RPL |
27.5355 USDT |
26.0291 USDT |
26.5986 USDT |
26.5973 USDT |
| 2023-12-14 |
27.2941 USDT |
6,906.4953 RPL |
27.3797 USDT |
26.8716 USDT |
27.1420 USDT |
27.7240 USDT |
| 2023-12-13 |
26.6549 USDT |
6,025.3324 RPL |
26.3949 USDT |
26.1080 USDT |
26.5346 USDT |
27.1542 USDT |
| 2023-12-12 |
27.5013 USDT |
4,983.6570 RPL |
27.2335 USDT |
26.4429 USDT |
27.0952 USDT |
27.0117 USDT |
| 2023-12-11 |
28.3715 USDT |
7,088.5638 RPL |
30.4806 USDT |
26.4291 USDT |
27.1108 USDT |
27.0792 USDT |
| 2023-12-10 |
29.7878 USDT |
5,057.4793 RPL |
29.8196 USDT |
28.9756 USDT |
29.5337 USDT |
30.3424 USDT |
| 2023-12-09 |
30.0019 USDT |
4,877.0681 RPL |
29.8438 USDT |
29.4424 USDT |
29.8814 USDT |
30.1955 USDT |
| 2023-12-08 |
29.7646 USDT |
6,011.7907 RPL |
29.2812 USDT |
28.9786 USDT |
29.1439 USDT |
29.9856 USDT |
| 2023-12-07 |
28.7407 USDT |
5,954.1094 RPL |
28.9403 USDT |
27.6082 USDT |
28.3517 USDT |
29.2899 USDT |
| 2023-12-06 |
29.2344 USDT |
6,580.4613 RPL |
29.6107 USDT |
28.5961 USDT |
29.1105 USDT |
29.0926 USDT |
| 2023-12-05 |
30.5418 USDT |
5,781.2294 RPL |
30.8465 USDT |
27.8460 USDT |
29.5908 USDT |
29.5635 USDT |
| 2023-12-04 |
29.8370 USDT |
3,359.2043 RPL |
28.0290 USDT |
27.9647 USDT |
28.4791 USDT |
30.1707 USDT |
| 2023-12-03 |
28.2588 USDT |
4,662.5701 RPL |
27.8727 USDT |
27.4278 USDT |
27.9472 USDT |
28.0769 USDT |
| 2023-12-02 |
26.0274 USDT |
2,700.2080 RPL |
25.8664 USDT |
25.6664 USDT |
25.8395 USDT |
26.6868 USDT |
| 2023-12-01 |
25.9159 USDT |
4,434.3143 RPL |
25.9460 USDT |
25.5503 USDT |
25.6988 USDT |
25.9336 USDT |
| 2023-11-30 |
26.5467 USDT |
4,126.3558 RPL |
26.7623 USDT |
25.4939 USDT |
25.7789 USDT |
25.7250 USDT |
| 2023-11-29 |
26.9908 USDT |
5,091.8000 RPL |
26.8998 USDT |
26.4351 USDT |
26.7525 USDT |
26.7253 USDT |
| 2023-11-28 |
26.2871 USDT |
7,164.4168 RPL |
26.4145 USDT |
25.6594 USDT |
25.9319 USDT |
27.0599 USDT |
| 2023-11-27 |
26.1793 USDT |
5,794.0396 RPL |
26.5611 USDT |
25.7707 USDT |
25.8976 USDT |
25.8732 USDT |
| 2023-11-26 |
27.5486 USDT |
1,869.2507 RPL |
27.9941 USDT |
25.4790 USDT |
26.7151 USDT |
26.7151 USDT |
| 2023-11-25 |
28.0027 USDT |
4,614.6841 RPL |
28.1745 USDT |
27.4163 USDT |
27.7763 USDT |
27.7344 USDT |
| 2023-11-24 |
28.7852 USDT |
4,143.0111 RPL |
28.3260 USDT |
28.2051 USDT |
28.3476 USDT |
28.8855 USDT |
| 2023-11-23 |
28.1859 USDT |
5,184.2237 RPL |
28.5575 USDT |
27.5032 USDT |
27.9882 USDT |
27.9743 USDT |
| 2023-11-22 |
26.9566 USDT |
4,979.2818 RPL |
25.6448 USDT |
25.6134 USDT |
25.8791 USDT |
28.4130 USDT |
| 2023-11-21 |
27.1348 USDT |
5,644.1211 RPL |
27.8522 USDT |
25.8002 USDT |
26.0741 USDT |
26.2565 USDT |
| 2023-11-20 |
28.1069 USDT |
3,428.0309 RPL |
28.0782 USDT |
27.6675 USDT |
27.9530 USDT |
28.0153 USDT |
| 2023-11-19 |
27.4109 USDT |
4,385.3573 RPL |
27.8990 USDT |
27.0066 USDT |
27.4136 USDT |
27.4399 USDT |