Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
18.5784 USDT |
6,005.1671 RPL |
18.9043 USDT |
18.3575 USDT |
18.4505 USDT |
18.5012 USDT |
| 2023-10-18 |
19.1645 USDT |
8,133.0626 RPL |
19.0256 USDT |
18.7894 USDT |
18.9409 USDT |
18.8341 USDT |
| 2023-10-17 |
19.3412 USDT |
10,242.6040 RPL |
19.3195 USDT |
18.9756 USDT |
19.0988 USDT |
19.0032 USDT |
| 2023-10-16 |
19.5404 USDT |
7,712.4727 RPL |
19.4342 USDT |
19.0794 USDT |
19.2988 USDT |
19.3868 USDT |
| 2023-10-15 |
20.1393 USDT |
2,475.9541 RPL |
20.3236 USDT |
19.6617 USDT |
19.7656 USDT |
19.6915 USDT |
| 2023-10-14 |
18.3749 USDT |
4,866.3243 RPL |
17.5900 USDT |
17.3842 USDT |
17.6024 USDT |
20.4463 USDT |
| 2023-10-13 |
18.2770 USDT |
4,371.9847 RPL |
18.4365 USDT |
17.6973 USDT |
17.8922 USDT |
18.0839 USDT |
| 2023-10-12 |
18.5912 USDT |
4,905.4530 RPL |
19.3314 USDT |
18.1073 USDT |
18.4094 USDT |
18.5836 USDT |
| 2023-10-11 |
19.2092 USDT |
3,243.9053 RPL |
19.3560 USDT |
18.5673 USDT |
19.1142 USDT |
19.0801 USDT |
| 2023-10-10 |
19.5535 USDT |
4,024.4329 RPL |
19.5236 USDT |
19.0784 USDT |
19.2256 USDT |
19.2058 USDT |
| 2023-10-09 |
20.0262 USDT |
2,538.8440 RPL |
20.1701 USDT |
19.6049 USDT |
19.8484 USDT |
19.6049 USDT |
| 2023-10-08 |
20.0640 USDT |
1,718.4837 RPL |
20.2222 USDT |
19.7565 USDT |
19.9251 USDT |
20.1226 USDT |
| 2023-10-07 |
20.4019 USDT |
6,672.4351 RPL |
20.4864 USDT |
19.8477 USDT |
20.0473 USDT |
20.1320 USDT |
| 2023-10-06 |
20.4769 USDT |
10,176.6813 RPL |
21.4219 USDT |
20.0019 USDT |
20.2668 USDT |
20.5062 USDT |
| 2023-10-05 |
20.6029 USDT |
7,654.8948 RPL |
21.1348 USDT |
19.9451 USDT |
20.0714 USDT |
20.2240 USDT |
| 2023-10-04 |
21.1664 USDT |
8,799.0198 RPL |
21.2063 USDT |
20.8454 USDT |
20.9777 USDT |
21.0669 USDT |
| 2023-10-03 |
21.7487 USDT |
10,868.6365 RPL |
21.9861 USDT |
21.1641 USDT |
21.3126 USDT |
21.2679 USDT |
| 2023-10-02 |
22.5975 USDT |
11,251.2183 RPL |
23.2245 USDT |
21.8462 USDT |
22.0707 USDT |
22.0193 USDT |
| 2023-10-01 |
22.2331 USDT |
6,090.6416 RPL |
21.8921 USDT |
21.8497 USDT |
21.9745 USDT |
22.2211 USDT |
| 2023-09-30 |
22.0299 USDT |
7,862.4049 RPL |
21.8436 USDT |
21.5401 USDT |
21.8563 USDT |
21.8849 USDT |
| 2023-09-29 |
21.9166 USDT |
10,181.2749 RPL |
22.1003 USDT |
21.6053 USDT |
21.8117 USDT |
21.8106 USDT |
| 2023-09-28 |
21.9249 USDT |
7,945.4315 RPL |
21.8579 USDT |
21.6526 USDT |
21.7821 USDT |
21.8191 USDT |
| 2023-09-27 |
21.7644 USDT |
5,921.3127 RPL |
21.5250 USDT |
21.4482 USDT |
21.5537 USDT |
21.7576 USDT |
| 2023-09-26 |
21.6841 USDT |
3,968.1480 RPL |
21.5238 USDT |
21.4443 USDT |
21.5809 USDT |
21.6168 USDT |
| 2023-09-25 |
21.3485 USDT |
4,894.6557 RPL |
21.1199 USDT |
21.0307 USDT |
21.1657 USDT |
21.6590 USDT |
| 2023-09-24 |
21.3317 USDT |
3,322.3870 RPL |
21.5004 USDT |
20.0001 USDT |
21.0124 USDT |
20.9619 USDT |
| 2023-09-23 |
21.3501 USDT |
4,290.1940 RPL |
21.0914 USDT |
20.9315 USDT |
21.1007 USDT |
21.5985 USDT |
| 2023-09-22 |
20.8549 USDT |
5,699.1559 RPL |
20.7554 USDT |
20.6515 USDT |
20.7317 USDT |
20.7969 USDT |
| 2023-09-21 |
21.3476 USDT |
8,259.9185 RPL |
21.8078 USDT |
20.6037 USDT |
20.7490 USDT |
20.9803 USDT |
| 2023-09-20 |
22.2135 USDT |
5,276.5913 RPL |
22.3320 USDT |
21.8243 USDT |
22.0385 USDT |
22.1264 USDT |
| 2023-09-19 |
22.4743 USDT |
7,842.0424 RPL |
22.4787 USDT |
22.2699 USDT |
22.3795 USDT |
22.3102 USDT |
| 2023-09-18 |
22.7518 USDT |
6,338.6445 RPL |
22.4251 USDT |
22.2601 USDT |
22.3866 USDT |
22.7016 USDT |
| 2023-09-17 |
22.7053 USDT |
1,612.9945 RPL |
22.9516 USDT |
22.4676 USDT |
22.6000 USDT |
22.5411 USDT |
| 2023-09-16 |
22.3625 USDT |
2,805.2781 RPL |
22.1593 USDT |
22.0318 USDT |
22.1849 USDT |
22.8130 USDT |
| 2023-09-15 |
22.1179 USDT |
3,536.5552 RPL |
22.1514 USDT |
21.8199 USDT |
22.0084 USDT |
21.9782 USDT |
| 2023-09-14 |
22.3474 USDT |
3,779.3311 RPL |
22.0293 USDT |
21.9241 USDT |
22.2038 USDT |
22.2907 USDT |
| 2023-09-13 |
22.0929 USDT |
4,745.8205 RPL |
22.0515 USDT |
21.8174 USDT |
21.9387 USDT |
22.3433 USDT |
| 2023-09-12 |
22.0763 USDT |
5,552.8898 RPL |
21.4881 USDT |
21.4756 USDT |
21.8249 USDT |
22.1388 USDT |
| 2023-09-11 |
22.1388 USDT |
2,867.9009 RPL |
23.5893 USDT |
21.3090 USDT |
21.5795 USDT |
21.6377 USDT |
| 2023-09-10 |
23.1988 USDT |
2,098.2042 RPL |
23.4762 USDT |
22.6458 USDT |
22.9070 USDT |
22.9775 USDT |
| 2023-09-09 |
23.1101 USDT |
1,760.4308 RPL |
23.1435 USDT |
22.9772 USDT |
23.0471 USDT |
23.5047 USDT |
| 2023-09-08 |
23.8732 USDT |
2,360.0910 RPL |
23.7510 USDT |
23.0679 USDT |
23.2740 USDT |
23.2550 USDT |
| 2023-09-07 |
23.1283 USDT |
3,244.4039 RPL |
23.2107 USDT |
22.8463 USDT |
22.9967 USDT |
23.4117 USDT |
| 2023-09-06 |
23.1165 USDT |
3,550.2657 RPL |
23.1640 USDT |
22.3697 USDT |
22.7094 USDT |
23.1528 USDT |
| 2023-09-05 |
23.6442 USDT |
2,363.3715 RPL |
24.0981 USDT |
23.2500 USDT |
23.3628 USDT |
23.5392 USDT |
| 2023-09-04 |
23.7724 USDT |
2,182.1520 RPL |
22.2736 USDT |
22.1557 USDT |
22.3641 USDT |
24.2316 USDT |
| 2023-09-03 |
21.8564 USDT |
6,628.4181 RPL |
22.1467 USDT |
21.1927 USDT |
21.4458 USDT |
22.1768 USDT |
| 2023-09-02 |
22.2334 USDT |
4,380.5943 RPL |
22.2355 USDT |
21.8888 USDT |
22.0927 USDT |
22.4029 USDT |
| 2023-09-01 |
22.4433 USDT |
6,262.3618 RPL |
22.4389 USDT |
21.7506 USDT |
21.9687 USDT |
22.2414 USDT |
| 2023-08-31 |
23.7406 USDT |
3,272.9490 RPL |
23.8331 USDT |
23.3174 USDT |
23.5599 USDT |
23.4213 USDT |