Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
27.2339 USDT |
8,628.5771 RPL |
27.5486 USDT |
26.6447 USDT |
26.8908 USDT |
27.4550 USDT |
| 2023-11-17 |
27.7890 USDT |
11,649.9057 RPL |
27.8197 USDT |
26.8148 USDT |
27.1831 USDT |
27.5289 USDT |
| 2023-11-16 |
29.6590 USDT |
10,135.6622 RPL |
29.4513 USDT |
28.2477 USDT |
28.5143 USDT |
28.4281 USDT |
| 2023-11-15 |
28.6347 USDT |
9,534.7892 RPL |
28.4025 USDT |
28.0904 USDT |
28.3426 USDT |
28.8106 USDT |
| 2023-11-14 |
28.7363 USDT |
7,700.3528 RPL |
29.8287 USDT |
27.6032 USDT |
28.1745 USDT |
28.4080 USDT |
| 2023-11-13 |
30.5875 USDT |
4,858.0022 RPL |
30.9674 USDT |
29.7028 USDT |
30.0505 USDT |
31.8380 USDT |
| 2023-11-12 |
30.5433 USDT |
9,716.8376 RPL |
30.8750 USDT |
30.0794 USDT |
30.1973 USDT |
30.4247 USDT |
| 2023-11-11 |
31.6052 USDT |
9,863.9231 RPL |
31.9158 USDT |
30.7274 USDT |
31.1029 USDT |
31.6556 USDT |
| 2023-11-10 |
32.2241 USDT |
6,719.3760 RPL |
32.6061 USDT |
30.5195 USDT |
31.8457 USDT |
32.0748 USDT |
| 2023-11-09 |
27.6664 USDT |
12,134.9318 RPL |
26.5892 USDT |
26.5501 USDT |
26.8232 USDT |
29.9407 USDT |
| 2023-11-08 |
26.3325 USDT |
16,932.0332 RPL |
26.1824 USDT |
24.5263 USDT |
26.1251 USDT |
26.6914 USDT |
| 2023-11-07 |
25.5840 USDT |
13,402.4425 RPL |
25.2532 USDT |
25.0692 USDT |
25.2532 USDT |
25.8095 USDT |
| 2023-11-06 |
25.2458 USDT |
22.4252 RPL |
25.1698 USDT |
24.9520 USDT |
24.9520 USDT |
25.7126 USDT |
| 2023-11-05 |
24.5640 USDT |
34.6301 RPL |
24.0037 USDT |
24.0037 USDT |
24.0037 USDT |
24.5717 USDT |
| 2023-11-04 |
23.8115 USDT |
102.0984 RPL |
23.4441 USDT |
23.4441 USDT |
23.4441 USDT |
24.0037 USDT |
| 2023-11-03 |
23.1784 USDT |
80.1420 RPL |
23.2476 USDT |
22.5943 USDT |
22.5943 USDT |
23.4441 USDT |
| 2023-11-02 |
23.6586 USDT |
14,147.0807 RPL |
23.8670 USDT |
22.8072 USDT |
23.0824 USDT |
23.4593 USDT |
| 2023-11-01 |
23.3682 USDT |
16,036.2908 RPL |
23.3736 USDT |
22.8500 USDT |
23.1063 USDT |
23.9793 USDT |
| 2023-10-31 |
23.3411 USDT |
13,134.3468 RPL |
23.5491 USDT |
22.9847 USDT |
23.0898 USDT |
23.2903 USDT |
| 2023-10-30 |
23.6343 USDT |
12,168.8002 RPL |
23.5749 USDT |
23.2700 USDT |
23.4639 USDT |
23.5682 USDT |
| 2023-10-29 |
23.3080 USDT |
5,439.1623 RPL |
23.1846 USDT |
23.0110 USDT |
23.1666 USDT |
23.5843 USDT |
| 2023-10-28 |
23.8782 USDT |
7,507.1145 RPL |
23.9104 USDT |
23.2549 USDT |
23.3000 USDT |
23.2915 USDT |
| 2023-10-27 |
24.1522 USDT |
9,195.5792 RPL |
24.5896 USDT |
23.5550 USDT |
23.7319 USDT |
23.7157 USDT |
| 2023-10-26 |
24.7462 USDT |
11,446.3311 RPL |
25.2950 USDT |
23.7658 USDT |
24.2336 USDT |
24.5640 USDT |
| 2023-10-25 |
23.3496 USDT |
10,300.7958 RPL |
23.2924 USDT |
22.7308 USDT |
22.9648 USDT |
26.4613 USDT |
| 2023-10-24 |
23.6822 USDT |
9,015.1915 RPL |
22.8962 USDT |
22.6147 USDT |
23.3333 USDT |
23.5443 USDT |
| 2023-10-23 |
20.3079 USDT |
9,342.9661 RPL |
19.5000 USDT |
19.4969 USDT |
19.6787 USDT |
21.9389 USDT |
| 2023-10-22 |
19.1966 USDT |
6,083.2432 RPL |
19.3140 USDT |
19.0100 USDT |
19.1199 USDT |
19.0449 USDT |
| 2023-10-21 |
19.2713 USDT |
7,304.6366 RPL |
19.4588 USDT |
18.9902 USDT |
19.1956 USDT |
19.3957 USDT |
| 2023-10-20 |
19.2259 USDT |
11,691.6871 RPL |
18.3661 USDT |
18.2634 USDT |
18.3596 USDT |
19.4849 USDT |
| 2023-10-19 |
18.5784 USDT |
6,005.1671 RPL |
18.9043 USDT |
18.3575 USDT |
18.4505 USDT |
18.5012 USDT |
| 2023-10-18 |
19.1645 USDT |
8,133.0626 RPL |
19.0256 USDT |
18.7894 USDT |
18.9409 USDT |
18.8341 USDT |
| 2023-10-17 |
19.3412 USDT |
10,242.6040 RPL |
19.3195 USDT |
18.9756 USDT |
19.0988 USDT |
19.0032 USDT |
| 2023-10-16 |
19.5404 USDT |
7,712.4727 RPL |
19.4342 USDT |
19.0794 USDT |
19.2988 USDT |
19.3868 USDT |
| 2023-10-15 |
20.1393 USDT |
2,475.9541 RPL |
20.3236 USDT |
19.6617 USDT |
19.7656 USDT |
19.6915 USDT |
| 2023-10-14 |
18.3749 USDT |
4,866.3243 RPL |
17.5900 USDT |
17.3842 USDT |
17.6024 USDT |
20.4463 USDT |
| 2023-10-13 |
18.2770 USDT |
4,371.9847 RPL |
18.4365 USDT |
17.6973 USDT |
17.8922 USDT |
18.0839 USDT |
| 2023-10-12 |
18.5912 USDT |
4,905.4530 RPL |
19.3314 USDT |
18.1073 USDT |
18.4094 USDT |
18.5836 USDT |
| 2023-10-11 |
19.2092 USDT |
3,243.9053 RPL |
19.3560 USDT |
18.5673 USDT |
19.1142 USDT |
19.0801 USDT |
| 2023-10-10 |
19.5535 USDT |
4,024.4329 RPL |
19.5236 USDT |
19.0784 USDT |
19.2256 USDT |
19.2058 USDT |
| 2023-10-09 |
20.0262 USDT |
2,538.8440 RPL |
20.1701 USDT |
19.6049 USDT |
19.8484 USDT |
19.6049 USDT |
| 2023-10-08 |
20.0640 USDT |
1,718.4837 RPL |
20.2222 USDT |
19.7565 USDT |
19.9251 USDT |
20.1226 USDT |
| 2023-10-07 |
20.4019 USDT |
6,672.4351 RPL |
20.4864 USDT |
19.8477 USDT |
20.0473 USDT |
20.1320 USDT |
| 2023-10-06 |
20.4769 USDT |
10,176.6813 RPL |
21.4219 USDT |
20.0019 USDT |
20.2668 USDT |
20.5062 USDT |
| 2023-10-05 |
20.6029 USDT |
7,654.8948 RPL |
21.1348 USDT |
19.9451 USDT |
20.0714 USDT |
20.2240 USDT |
| 2023-10-04 |
21.1664 USDT |
8,799.0198 RPL |
21.2063 USDT |
20.8454 USDT |
20.9777 USDT |
21.0669 USDT |
| 2023-10-03 |
21.7487 USDT |
10,868.6365 RPL |
21.9861 USDT |
21.1641 USDT |
21.3126 USDT |
21.2679 USDT |
| 2023-10-02 |
22.5975 USDT |
11,251.2183 RPL |
23.2245 USDT |
21.8462 USDT |
22.0707 USDT |
22.0193 USDT |
| 2023-10-01 |
22.2331 USDT |
6,090.6416 RPL |
21.8921 USDT |
21.8497 USDT |
21.9745 USDT |
22.2211 USDT |
| 2023-09-30 |
22.0299 USDT |
7,862.4049 RPL |
21.8436 USDT |
21.5401 USDT |
21.8563 USDT |
21.8849 USDT |