Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0064 USDT |
728,540.9582 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-03-30 |
0.0065 USDT |
205,789.3100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-29 |
0.0070 USDT |
16,861.1500 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-28 |
0.0077 USDT |
95,164.6900 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-27 |
0.0080 USDT |
3,249,039.1567 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-26 |
0.0079 USDT |
8,623,439.2615 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0072 USDT |
2,259,671.5969 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-03-24 |
0.0067 USDT |
442,392.5200 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0062 USDT |
7,363,360.6604 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-03-21 |
0.0057 USDT |
239,822.6965 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-20 |
0.0059 USDT |
251,990.6300 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-19 |
0.0056 USDT |
102,643.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-18 |
0.0055 USDT |
43,652.4200 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-17 |
0.0056 USDT |
716,810.6200 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-16 |
0.0058 USDT |
2,576.4342 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-15 |
0.0058 USDT |
2,197,844.7956 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0055 USDT |
150,595.1100 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0055 USDT |
41,890.6300 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-03-12 |
0.0056 USDT |
1,289,421.5608 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0049 USDT |
2,050,954.7830 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0054 USDT |
1,192,446.5322 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-09 |
0.0054 USDT |
1,316,593.9324 |
0.0063 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0064 USDT |
109,256.5700 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-07 |
0.0066 USDT |
5,190,722.2794 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-03-06 |
0.0069 USDT |
188,928.6600 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-03-05 |
0.0066 USDT |
279,795.2000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-04 |
0.0065 USDT |
2,091,542.4456 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-03 |
0.0077 USDT |
6,692,251.8944 |
0.0082 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-02 |
0.0075 USDT |
1,018,510.0500 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0082 USDT |
| 2025-03-01 |
0.0072 USDT |
767,842.7543 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-28 |
0.0071 USDT |
3,141,659.8381 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-02-27 |
0.0076 USDT |
165,176.3221 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-26 |
0.0077 USDT |
1,601,117.7561 |
0.0077 USDT |
0.0070 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0073 USDT |
1,614,637.0647 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-02-24 |
0.0083 USDT |
4,198,189.1599 |
0.0088 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-02-23 |
0.0088 USDT |
1,429,709.0126 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0086 USDT |
474,141.0663 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-02-21 |
0.0087 USDT |
2,848,290.6850 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-02-20 |
0.0086 USDT |
2,714,106.1202 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-02-19 |
0.0080 USDT |
6,381,742.4962 |
0.0079 USDT |
0.0071 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-02-18 |
0.0079 USDT |
4,696,873.4401 |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-02-17 |
0.0085 USDT |
1,621,330.4000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-02-16 |
0.0084 USDT |
532,369.9925 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-15 |
0.0086 USDT |
7,565,149.0755 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-02-14 |
0.0088 USDT |
1,350,513.8500 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-02-13 |
0.0091 USDT |
899,671.5563 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-12 |
0.0086 USDT |
1,751,296.9302 |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-02-11 |
0.0091 USDT |
704,035.1775 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-02-10 |
0.0088 USDT |
800,071.3688 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |